| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 71.55 | 71.85 | 69.5 | 70 | 70 | -1.15 (-1.62%) | 160,960 |
| 24 Apr 2023 | INR | 72 | 72.5 | 70.2 | 71.15 | 71.15 | +1.55 (+2.23%) | 692,563 |
| 21 Apr 2023 | INR | 69.35 | 70.5 | 68.6 | 69.6 | 69.6 | +0.6 (+0.87%) | 187,818 |
| 20 Apr 2023 | INR | 70.75 | 70.8 | 68.6 | 69 | 69 | -1.25 (-1.78%) | 180,069 |
| 19 Apr 2023 | INR | 69.85 | 72.05 | 68.5 | 70.25 | 70.25 | +0.85 (+1.22%) | 670,099 |
| 18 Apr 2023 | INR | 65.7 | 69.7 | 65.7 | 69.4 | 69.4 | +3.7 (+5.63%) | 712,454 |
| 17 Apr 2023 | INR | 66.8 | 67.4 | 65.4 | 65.7 | 65.7 | -0.75 (-1.13%) | 112,098 |
| 13 Apr 2023 | INR | 66.75 | 67.7 | 64.7 | 66.45 | 66.45 | -0.15 (-0.23%) | 153,775 |
| 12 Apr 2023 | INR | 65 | 67.45 | 64.65 | 66.6 | 66.6 | +1.8 (+2.78%) | 241,772 |
| 11 Apr 2023 | INR | 63.75 | 65.05 | 63.75 | 64.8 | 64.8 | +1.1 (+1.73%) | 63,058 |
| 10 Apr 2023 | INR | 64 | 65.65 | 63.5 | 63.7 | 63.7 | -0.9 (-1.39%) | 110,018 |
| 6 Apr 2023 | INR | 64 | 65 | 63.65 | 64.6 | 64.6 | +1 (+1.57%) | 96,179 |
| 5 Apr 2023 | INR | 63.5 | 64.5 | 61.6 | 63.6 | 63.6 | +0.8 (+1.27%) | 138,389 |
| 4 Apr 2023 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 62.25 | 63.65 | 62.2 | 62.8 | 62.8 | +1.2 (+1.95%) | 93,140 |
| 31 Mar 2023 | INR | 62.45 | 62.85 | 60.35 | 61.6 | 61.6 | -0.15 (-0.24%) | 281,775 |
| 29 Mar 2023 | INR | 61.5 | 62.6 | 60.6 | 61.75 | 61.75 | +0.25 (+0.41%) | 212,963 |
| 28 Mar 2023 | INR | 59 | 62.5 | 58.75 | 61.5 | 61.5 | +3.25 (+5.58%) | 795,407 |
| 27 Mar 2023 | INR | 61.5 | 61.5 | 57.3 | 58.25 | 58.25 | -2.65 (-4.35%) | 192,119 |
| 24 Mar 2023 | INR | 62.75 | 62.75 | 60.2 | 60.9 | 60.9 | -1.15 (-1.85%) | 168,981 |
| 23 Mar 2023 | INR | 62.65 | 63.1 | 61.5 | 62.05 | 62.05 | -0.35 (-0.56%) | 114,578 |
| 22 Mar 2023 | INR | 63.4 | 63.4 | 62 | 62.4 | 62.4 | -0.2 (-0.32%) | 68,436 |
| 21 Mar 2023 | INR | 62.95 | 63 | 61.75 | 62.6 | 62.6 | +0.7 (+1.13%) | 58,473 |
| 20 Mar 2023 | INR | 61.7 | 64.95 | 61.4 | 61.9 | 61.9 | -0.7 (-1.12%) | 113,030 |
| 17 Mar 2023 | INR | 63.3 | 64.3 | 62.05 | 62.6 | 62.6 | -0.4 (-0.63%) | 126,737 |
| 16 Mar 2023 | INR | 63.05 | 63.35 | 62.2 | 63 | 63 | -0.3 (-0.47%) | 143,521 |
| 15 Mar 2023 | INR | 63.3 | 64.25 | 63.05 | 63.3 | 63.3 | 0.0 (0.0%) | 77,749 |
| 14 Mar 2023 | INR | 64.7 | 64.75 | 63 | 63.3 | 63.3 | -1.1 (-1.71%) | 87,713 |
| 13 Mar 2023 | INR | 66 | 66.4 | 64 | 64.4 | 64.4 | -1.85 (-2.79%) | 112,068 |
| 10 Mar 2023 | INR | 65.05 | 66.45 | 65.05 | 66.25 | 66.25 | 0.0 (0.0%) | 71,993 |
