| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 0.0048 | 0.0055 | 0.0046 | 0.0048 | 6.72 | -0 (-4.00%) | 48 |
| 7 Sep 2023 | USD | 0.0052 | 0.0053 | 0.0048 | 0.005 | 7 | -0 (-3.85%) | 110 |
| 6 Sep 2023 | USD | 0.005 | 0.0054 | 0.005 | 0.0052 | 7.28 | +0 (+1.96%) | 31 |
| 5 Sep 2023 | USD | 0.005 | 0.0054 | 0.005 | 0.0051 | 7.14 | +0 (+2%) | 37 |
| 1 Sep 2023 | USD | 0.0045 | 0.006 | 0.0045 | 0.005 | 7 | -0 (-5.66%) | 325 |
| 31 Aug 2023 | USD | 0.0045 | 0.006 | 0.0045 | 0.0053 | 7.42 | +0.001 (+10.42%) | 399 |
| 30 Aug 2023 | USD | 0.005 | 0.0057 | 0.0045 | 0.0048 | 6.72 | -0 (-4.00%) | 34 |
| 29 Aug 2023 | USD | 0.0049 | 0.0057 | 0.004 | 0.005 | 7 | +0 (+4.17%) | 89 |
| 28 Aug 2023 | USD | 0.0041 | 0.0058 | 0.0041 | 0.0048 | 6.72 | -0 (-4.00%) | 248 |
| 25 Aug 2023 | USD | 0.005 | 0.0057 | 0.0041 | 0.005 | 7 | 0.0 (0.0%) | 174 |
| 24 Aug 2023 | USD | 0.0046 | 0.0055 | 0.0046 | 0.005 | 7 | 0.0 (0.0%) | 13 |
| 23 Aug 2023 | USD | 0.0055 | 0.006 | 0.0048 | 0.005 | 7 | -0.001 (-9.09%) | 39 |
| 22 Aug 2023 | USD | 0.0056 | 0.0059 | 0.005 | 0.0055 | 7.7 | 0.0 (0.0%) | 224 |
| 21 Aug 2023 | USD | 0.0059 | 0.0059 | 0.0047 | 0.0055 | 7.7 | -0 (-3.51%) | 150 |
| 18 Aug 2023 | USD | 0.005 | 0.0057 | 0.0047 | 0.0057 | 7.98 | -0 (-3.39%) | 194 |
| 17 Aug 2023 | USD | 0.005 | 0.0059 | 0.005 | 0.0059 | 8.26 | +0.001 (+18%) | 94 |
| 16 Aug 2023 | USD | 0.0052 | 0.0053 | 0.005 | 0.005 | 7 | -0 (-1.96%) | 261 |
| 15 Aug 2023 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 7.14 | -0 (-7.27%) | 525 |
| 14 Aug 2023 | USD | 0.0069 | 0.0069 | 0.0052 | 0.0055 | 7.7 | -0 (-5.17%) | 516 |
| 11 Aug 2023 | USD | 0.0058 | 0.0065 | 0.0058 | 0.0058 | 8.12 | 0.0 (0.0%) | 58 |
| 10 Aug 2023 | USD | 0.006 | 0.0067 | 0.0054 | 0.0058 | 8.12 | -0.001 (-12.12%) | 223 |
| 9 Aug 2023 | USD | 0.0069 | 0.0072 | 0.006 | 0.0066 | 9.24 | -0 (-2.94%) | 85 |
| 8 Aug 2023 | USD | 0.0067 | 0.0075 | 0.006 | 0.0068 | 9.52 | +0.001 (+7.94%) | 203 |
| 7 Aug 2023 | USD | 0.006 | 0.0065 | 0.0058 | 0.0063 | 8.82 | 0.0 (0.0%) | 608 |
| 4 Aug 2023 | USD | 0.0058 | 0.007 | 0.0058 | 0.0063 | 8.82 | +0 (+5%) | 100 |
| 3 Aug 2023 | USD | 0.006 | 0.0075 | 0.0058 | 0.006 | 8.4 | -0.002 (-20%) | 419 |
| 2 Aug 2023 | USD | 0.0056 | 0.0075 | 0.0055 | 0.0075 | 10.5 | +0.002 (+29.31%) | 588 |
| 1 Aug 2023 | USD | 0.0057 | 0.0065 | 0.0057 | 0.0058 | 8.12 | +0 (+1.75%) | 170 |
| 31 Jul 2023 | USD | 0.0065 | 0.0065 | 0.0057 | 0.0057 | 7.98 | 0.0 (0.0%) | 104 |
| 28 Jul 2023 | USD | 0.0058 | 0.0061 | 0.0055 | 0.0057 | 7.98 | -0 (-1.72%) | 42 |
