| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 0.0057 | 0.0068 | 0.0057 | 0.0058 | 8.12 | -0 (-3.33%) | 124 |
| 26 Jul 2023 | USD | 0.006 | 0.0066 | 0.0057 | 0.006 | 8.4 | -0 (-1.64%) | 74 |
| 25 Jul 2023 | USD | 0.0069 | 0.007 | 0.0057 | 0.0061 | 8.54 | 0.0 (0.0%) | 77 |
| 24 Jul 2023 | USD | 0.0056 | 0.0069 | 0.0055 | 0.0061 | 8.54 | +0 (+7.02%) | 40 |
| 21 Jul 2023 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0057 | 7.98 | +0 (+3.64%) | 26 |
| 20 Jul 2023 | USD | 0.0056 | 0.0066 | 0.0055 | 0.0055 | 7.7 | -0 (-1.79%) | 109 |
| 19 Jul 2023 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0056 | 7.84 | +0 (+1.82%) | 185 |
| 18 Jul 2023 | USD | 0.0056 | 0.006 | 0.0055 | 0.0055 | 7.7 | -0 (-1.79%) | 85 |
| 17 Jul 2023 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 7.84 | -0 (-1.75%) | 65 |
| 14 Jul 2023 | USD | 0.0059 | 0.006 | 0.0056 | 0.0057 | 7.98 | -0 (-3.39%) | 56 |
| 13 Jul 2023 | USD | 0.0057 | 0.006 | 0.0056 | 0.0059 | 8.26 | +0 (+3.51%) | 63 |
| 12 Jul 2023 | USD | 0.0056 | 0.0061 | 0.0056 | 0.0057 | 7.98 | 0.0 (0.0%) | 441 |
| 11 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 7.98 | -0 (-3.39%) | 188 |
| 10 Jul 2023 | USD | 0.006 | 0.0063 | 0.0056 | 0.0059 | 8.26 | -0 (-6.35%) | 409 |
| 7 Jul 2023 | USD | 0.0055 | 0.0065 | 0.0055 | 0.0063 | 8.82 | +0.001 (+10.53%) | 250 |
| 6 Jul 2023 | USD | 0.0055 | 0.006 | 0.0055 | 0.0057 | 7.98 | +0 (+3.64%) | 95 |
| 5 Jul 2023 | USD | 0.0055 | 0.006 | 0.0055 | 0.0055 | 7.7 | 0.0 (0.0%) | 150 |
| 3 Jul 2023 | USD | 0.0062 | 0.0062 | 0.0055 | 0.0055 | 7.7 | -0.001 (-11.29%) | 478 |
| 30 Jun 2023 | USD | 0.0055 | 0.0076 | 0.0055 | 0.0062 | 8.68 | 0.0 (0.0%) | 98 |
| 29 Jun 2023 | USD | 0.0062 | 0.0077 | 0.0062 | 0.0062 | 8.68 | 0.0 (0.0%) | 343 |
| 28 Jun 2023 | USD | 0.0055 | 0.0072 | 0.0055 | 0.0062 | 8.68 | 0.0 (0.0%) | 282 |
| 27 Jun 2023 | USD | 0.007 | 0.0073 | 0.0062 | 0.0062 | 8.68 | -0 (-4.62%) | 66 |
| 26 Jun 2023 | USD | 0.0058 | 0.007 | 0.0055 | 0.0065 | 9.1 | +0.001 (+8.33%) | 147 |
| 23 Jun 2023 | USD | 0.0056 | 0.007 | 0.0055 | 0.006 | 8.4 | 0.0 (0.0%) | 115 |
| 22 Jun 2023 | USD | 0.006 | 0.0068 | 0.0056 | 0.006 | 8.4 | 0.0 (0.0%) | 157 |
| 21 Jun 2023 | USD | 0.0068 | 0.0085 | 0.006 | 0.006 | 8.4 | -0.001 (-11.76%) | 142 |
| 20 Jun 2023 | USD | 0.006 | 0.0074 | 0.006 | 0.0068 | 9.52 | -0.001 (-9.33%) | 189 |
| 16 Jun 2023 | USD | 0.007 | 0.0085 | 0.007 | 0.0075 | 10.5 | +0.001 (+7.14%) | 59 |
| 15 Jun 2023 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 9.8 | -0 (-1.41%) | 90 |
| 14 Jun 2023 | USD | 0.0065 | 0.008 | 0.0055 | 0.0071 | 9.94 | +0.001 (+20.34%) | 182 |
