| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.006 | 0.0074 | 0.0036 | 0.0059 | 8.26 | -0.001 (-7.81%) | 743 |
| 12 Jun 2023 | USD | 0.0061 | 0.0071 | 0.0052 | 0.0064 | 8.96 | -0 (-1.54%) | 494 |
| 9 Jun 2023 | USD | 0.0063 | 0.0095 | 0.0061 | 0.0065 | 9.1 | +0 (+3.17%) | 102 |
| 8 Jun 2023 | USD | 0.0068 | 0.0081 | 0.0061 | 0.0063 | 8.82 | 0.0 (0.0%) | 207 |
| 7 Jun 2023 | USD | 0.0072 | 0.0072 | 0.0061 | 0.0063 | 8.82 | -0 (-3.08%) | 108 |
| 6 Jun 2023 | USD | 0.0061 | 0.0072 | 0.0061 | 0.0065 | 9.1 | +0 (+6.56%) | 11 |
| 5 Jun 2023 | USD | 0.0065 | 0.0067 | 0.0061 | 0.0061 | 8.54 | -0.001 (-8.96%) | 137 |
| 2 Jun 2023 | USD | 0.0065 | 0.0074 | 0.0065 | 0.0067 | 9.38 | -0 (-5.63%) | 68 |
| 1 Jun 2023 | USD | 0.007 | 0.0075 | 0.0065 | 0.0071 | 9.94 | +0 (+4.41%) | 111 |
| 31 May 2023 | USD | 0.0067 | 0.0076 | 0.0065 | 0.0068 | 9.52 | -0 (-2.86%) | 66 |
| 30 May 2023 | USD | 0.0079 | 0.0086 | 0.007 | 0.007 | 9.8 | -0.001 (-7.89%) | 182 |
| 26 May 2023 | USD | 0.0076 | 0.0086 | 0.0075 | 0.0076 | 10.64 | -0 (-3.80%) | 207 |
| 25 May 2023 | USD | 0.007 | 0.009 | 0.0061 | 0.0079 | 11.06 | +0.001 (+14.49%) | 217 |
| 24 May 2023 | USD | 0.0074 | 0.01 | 0.0061 | 0.0069 | 9.66 | 0.0 (0.0%) | 205 |
| 23 May 2023 | USD | 0.0051 | 0.0091 | 0.005 | 0.0069 | 9.66 | +0.001 (+15%) | 840 |
| 22 May 2023 | USD | 0.0062 | 0.007 | 0.0055 | 0.006 | 8.4 | 0.0 (0.0%) | 270 |
| 19 May 2023 | USD | 0.0075 | 0.0075 | 0.006 | 0.006 | 8.4 | -0.001 (-14.29%) | 225 |
| 18 May 2023 | USD | 0.0076 | 0.0083 | 0.0066 | 0.007 | 9.8 | -0.001 (-7.89%) | 330 |
| 17 May 2023 | USD | 0.008 | 0.0085 | 0.0076 | 0.0076 | 10.64 | -0.001 (-7.32%) | 364 |
| 16 May 2023 | USD | 0.0086 | 0.0088 | 0.008 | 0.0082 | 11.48 | -0.001 (-6.82%) | 274 |
| 15 May 2023 | USD | 0.01 | 0.011 | 0.0085 | 0.0088 | 12.32 | -0.001 (-7.37%) | 282 |
| 12 May 2023 | USD | 0.011 | 0.0112 | 0.009 | 0.0095 | 13.3 | -0.002 (-15.18%) | 485 |
| 11 May 2023 | USD | 0.013 | 0.0155 | 0.009 | 0.0112 | 15.68 | -0.003 (-19.42%) | 1,914 |
| 10 May 2023 | USD | 0.0103 | 0.0175 | 0.0098 | 0.0139 | 19.46 | +0.004 (+39%) | 5,471 |
| 9 May 2023 | USD | 0.007 | 0.0119 | 0.0056 | 0.01 | 14 | +0.004 (+58.73%) | 1,584 |
| 8 May 2023 | USD | 0.0054 | 0.007 | 0.005 | 0.0063 | 8.82 | +0.001 (+26%) | 1,012 |
| 5 May 2023 | USD | 0.003 | 0.007 | 0.003 | 0.005 | 7 | +0.001 (+16.28%) | 2,458 |
| 4 May 2023 | USD | 0.0039 | 0.0055 | 0.0039 | 0.0043 | 6.02 | +0.001 (+19.44%) | 200 |
| 3 May 2023 | USD | 0.0043 | 0.0055 | 0.0027 | 0.0036 | 5.04 | -0.001 (-28.00%) | 404 |
| 2 May 2023 | USD | 0.0043 | 0.005 | 0.0026 | 0.005 | 7 | -0 (-3.85%) | 1,032 |
