Sharing Services Global Corp Recent Share Price (USX:SHRG)

1 Followers USX:SHRG - Sharing Services Global Corp Sharing Services Global Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2023	USD	0.005	0.0079	0.0035	0.0052	7.28	+0.002 (+44.44%)	2,672
28 Apr 2023	USD	0.004	0.004	0.0022	0.0036	5.04	+0.002 (+71.43%)	884
27 Apr 2023	USD	0.008	0.008	0.0012	0.0021	2.94	-0.006 (-73.42%)	5,585
26 Apr 2023	USD	0.0068	0.0079	0.0055	0.0079	11.06	+0.002 (+38.60%)	15
25 Apr 2023	USD	0.0057	0.0057	0.0057	0.0057	7.98	-0.002 (-28.75%)	0
24 Apr 2023	USD	0.008	0.008	0.008	0.008	11.2	+0.001 (+12.68%)	10
21 Apr 2023	USD	0.0071	0.0071	0.0057	0.0071	9.94	+0 (+1.43%)	45
20 Apr 2023	USD	0.0085	0.0086	0.007	0.007	9.8	-0.001 (-12.50%)	259
19 Apr 2023	USD	0.0185	0.0205	0.0051	0.008	11.2	-0.012 (-60%)	2,712
18 Apr 2023	USD	0.02	0.02	0.02	0.02	28	0.0 (0.0%)	0
17 Apr 2023	USD	0.02	0.02	0.02	0.02	28	0.0 (0.0%)	0
14 Apr 2023	USD	0.02	0.02	0.02	0.02	28	+0.002 (+11.73%)	0
13 Apr 2023	USD	0.0196	0.0204	0.0179	0.0179	25.06	-0.002 (-10.50%)	2
12 Apr 2023	USD	0.02	0.02	0.02	0.02	28	0.0 (0.0%)	0
11 Apr 2023	USD	0.02	0.02	0.02	0.02	28	0.0 (0.0%)	0
10 Apr 2023	USD	0.02	0.02	0.02	0.02	28	0.0 (0.0%)	0
6 Apr 2023	USD	0.02	0.02	0.02	0.02	28	+0.001 (+6.95%)	0
5 Apr 2023	USD	0.0187	0.0187	0.0187	0.0187	26.18	-0.001 (-6.50%)	2
4 Apr 2023	USD	0.02	0.02	0.02	0.02	28	0.0 (0.0%)	0
3 Apr 2023	USD	0.02	0.02	0.02	0.02	28	0.0 (0.0%)	0
31 Mar 2023	USD	0.02	0.02	0.02	0.02	28	+0.003 (+17.65%)	0
30 Mar 2023	USD	0.016	0.017	0.016	0.017	23.8	-0 (-1.16%)	4
29 Mar 2023	USD	0.0172	0.0172	0.0172	0.0172	24.08	-0.004 (-16.91%)	0
28 Mar 2023	USD	0.0207	0.0207	0.0207	0.0207	28.98	+0.001 (+3.50%)	0
27 Mar 2023	USD	0.02	0.02	0.02	0.02	28	0.0 (0.0%)	0
24 Mar 2023	USD	0.02	0.02	0.02	0.02	28	-0.001 (-3.38%)	0
23 Mar 2023	USD	0.0207	0.0207	0.0207	0.0207	28.98	-0.001 (-2.36%)	2
22 Mar 2023	USD	0.0212	0.0212	0.0212	0.0212	29.68	+0.006 (+39.47%)	0
21 Mar 2023	USD	0.0152	0.0152	0.015	0.0152	21.28	-0.005 (-24%)	12
20 Mar 2023	USD	0.0202	0.0232	0.02	0.02	28	0.0 (0.0%)	71

Unicorn Response |