Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 28.7 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 28.7 | -0.003 (-10.87%) | 1 |
31 Jan 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 32.2 | +0.005 (+27.78%) | 10 |
30 Jan 2023 | USD | 0.017 | 0.023 | 0.017 | 0.018 | 25.2 | -0.001 (-5.26%) | 114 |
27 Jan 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 26.6 | +0.006 (+46.15%) | 5 |
26 Jan 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 18.2 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 18.2 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 18.2 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.015 | 0.015 | 0.0123 | 0.013 | 18.2 | -0.004 (-25.71%) | 286 |
20 Jan 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 24.5 | +0.004 (+25%) | 18 |
19 Jan 2023 | USD | 0.0199 | 0.0199 | 0.014 | 0.014 | 19.6 | -0.006 (-29.65%) | 44 |
18 Jan 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 27.86 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0189 | 0.0199 | 0.0189 | 0.0199 | 27.86 | +0.002 (+10.56%) | 35 |
13 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 25.2 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 25.2 | -0.001 (-7.22%) | 4 |
11 Jan 2023 | USD | 0.018 | 0.0194 | 0.018 | 0.0194 | 27.16 | +0.006 (+49.23%) | 13 |
10 Jan 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 18.2 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 18.2 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 18.2 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 18.2 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 18.2 | -0.002 (-13.33%) | 2 |
3 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 21 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 21 | -0.005 (-25.74%) | 104 |
29 Dec 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 28.28 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.02 | 0.0202 | 0.02 | 0.0202 | 28.28 | -0.004 (-15.83%) | 0 |
27 Dec 2022 | USD | 0.013 | 0.024 | 0.013 | 0.024 | 33.6 | +0.004 (+20%) | 4 |
23 Dec 2022 | USD | 0.022 | 0.022 | 0.019 | 0.02 | 28 | -0.009 (-29.82%) | 66 |
22 Dec 2022 | USD | 0.022 | 0.0285 | 0.022 | 0.0285 | 39.9 | +0.006 (+29.55%) | 0 |
21 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 30.8 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 30.8 | 0.0 (0.0%) | 0 |