Sharing Services Global Corp Recent Share Price (USX:SHRG)

1 Followers USX:SHRG - Sharing Services Global Corp Sharing Services Global Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2021	USD	0.3	0.3	0.253	0.2939	411.46	+0.004 (+1.34%)	77
8 Mar 2021	USD	0.26	0.34	0.251	0.29	406	-0.017 (-5.54%)	150
5 Mar 2021	USD	0.2652	0.32	0.247	0.307	429.8	-0.033 (-9.71%)	130
4 Mar 2021	USD	0.41	0.45	0.211	0.34	476	-0.054 (-13.81%)	524
3 Mar 2021	USD	0.45	0.469	0.375	0.3945	552.3	-0.025 (-6.07%)	365
2 Mar 2021	USD	0.439	0.44	0.315	0.42	588	+0.048 (+12.87%)	1,108
1 Mar 2021	USD	0.2498	0.454	0.2296	0.3721	520.94	+0.134 (+56.34%)	1,896
26 Feb 2021	USD	0.2429	0.275	0.205	0.238	333.2	-0.002 (-0.83%)	227
25 Feb 2021	USD	0.265	0.265	0.24	0.24	336	-0.02 (-7.69%)	36
24 Feb 2021	USD	0.275	0.276	0.26	0.26	364	-0.029 (-10.03%)	68
23 Feb 2021	USD	0.275	0.3	0.24	0.289	404.6	+0.009 (+3.21%)	128
22 Feb 2021	USD	0.253	0.28	0.25	0.28	392	+0.026 (+10.24%)	154
19 Feb 2021	USD	0.2693	0.2694	0.25	0.254	355.6	+0.004 (+1.60%)	112
18 Feb 2021	USD	0.28	0.309	0.25	0.25	350	-0.031 (-11.00%)	178
17 Feb 2021	USD	0.26	0.2809	0.259	0.2809	393.26	+0.024 (+9.38%)	271
16 Feb 2021	USD	0.2775	0.2798	0.2251	0.2568	359.52	-0.023 (-8.29%)	245
12 Feb 2021	USD	0.29	0.29	0.2305	0.28	392	-0.009 (-3.28%)	178
11 Feb 2021	USD	0.195	0.344	0.19	0.2895	405.3	+0.07 (+31.65%)	876
10 Feb 2021	USD	0.185	0.2199	0.185	0.2199	307.86	+0.01 (+4.71%)	48
9 Feb 2021	USD	0.19	0.23	0.19	0.21	294	0.0 (0.0%)	106
8 Feb 2021	USD	0.213	0.2249	0.19	0.21	294	0.0 (0.0%)	81
5 Feb 2021	USD	0.235	0.235	0.2	0.21	294	-0.015 (-6.67%)	31
4 Feb 2021	USD	0.24	0.24	0.201	0.225	315	-0.004 (-1.75%)	19
3 Feb 2021	USD	0.229	0.2296	0.229	0.229	320.6	+0.009 (+4.14%)	21
2 Feb 2021	USD	0.2299	0.23	0.2	0.2199	307.86	-0.01 (-4.35%)	22
1 Feb 2021	USD	0.23	0.25	0.21	0.2299	321.86	-0 (-0.04%)	92
29 Jan 2021	USD	0.1883	0.23	0.1856	0.23	322	+0.01 (+4.55%)	13
28 Jan 2021	USD	0.237	0.237	0.1855	0.22	308	-0.005 (-2.22%)	73
27 Jan 2021	USD	0.237	0.239	0.1957	0.225	315	-0.009 (-3.85%)	74
26 Jan 2021	USD	0.233	0.234	0.2026	0.234	327.6	+0.009 (+4.00%)	31

Unicorn Response |