| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.233 | 0.233 | 0.22 | 0.225 | 315 | -0.006 (-2.51%) | 33 |
| 22 Jan 2021 | USD | 0.22 | 0.2317 | 0.1811 | 0.2308 | 323.12 | +0.018 (+8.61%) | 216 |
| 21 Jan 2021 | USD | 0.23 | 0.23 | 0.191 | 0.2125 | 297.5 | -0.003 (-1.16%) | 66 |
| 20 Jan 2021 | USD | 0.1873 | 0.22 | 0.1873 | 0.215 | 301 | +0.017 (+8.81%) | 29 |
| 19 Jan 2021 | USD | 0.2274 | 0.2299 | 0.191 | 0.1976 | 276.64 | -0.012 (-5.90%) | 136 |
| 15 Jan 2021 | USD | 0.2299 | 0.2299 | 0.21 | 0.21 | 294 | -0.005 (-2.46%) | 29 |
| 14 Jan 2021 | USD | 0.2299 | 0.23 | 0.215 | 0.2153 | 301.42 | -0.015 (-6.35%) | 38 |
| 13 Jan 2021 | USD | 0.23 | 0.23 | 0.2101 | 0.2299 | 321.86 | -0.007 (-3.00%) | 35 |
| 12 Jan 2021 | USD | 0.234 | 0.24 | 0.2221 | 0.237 | 331.8 | -0.001 (-0.42%) | 33 |
| 11 Jan 2021 | USD | 0.24 | 0.24 | 0.2205 | 0.238 | 333.2 | +0.011 (+5.03%) | 25 |
| 8 Jan 2021 | USD | 0.225 | 0.24 | 0.2101 | 0.2266 | 317.24 | -0.013 (-5.58%) | 62 |
| 7 Jan 2021 | USD | 0.2222 | 0.24 | 0.2121 | 0.24 | 336 | +0.009 (+3.81%) | 32 |
| 6 Jan 2021 | USD | 0.2345 | 0.2349 | 0.2072 | 0.2312 | 323.68 | -0.009 (-3.67%) | 51 |
| 5 Jan 2021 | USD | 0.2401 | 0.2415 | 0.24 | 0.24 | 336 | 0.0 (0.0%) | 12 |
| 4 Jan 2021 | USD | 0.23 | 0.2484 | 0.2103 | 0.24 | 336 | +0.01 (+4.30%) | 84 |
| 31 Dec 2020 | USD | 0.23 | 0.25 | 0.23 | 0.2301 | 322.14 | +0 (+0.09%) | 93 |
| 30 Dec 2020 | USD | 0.23 | 0.23 | 0.2101 | 0.2299 | 321.86 | -0.008 (-3.44%) | 32 |
| 29 Dec 2020 | USD | 0.22 | 0.2498 | 0.22 | 0.2381 | 333.34 | +0.007 (+3.03%) | 57 |
| 28 Dec 2020 | USD | 0.251 | 0.2529 | 0.22 | 0.2311 | 323.54 | +0.004 (+1.58%) | 76 |
| 24 Dec 2020 | USD | 0.2445 | 0.251 | 0.213 | 0.2275 | 318.5 | -0.008 (-3.56%) | 56 |
| 23 Dec 2020 | USD | 0.2185 | 0.254 | 0.216 | 0.2359 | 330.26 | -0.017 (-6.76%) | 96 |
| 22 Dec 2020 | USD | 0.225 | 0.255 | 0.205 | 0.253 | 354.2 | +0.037 (+17.18%) | 183 |
| 21 Dec 2020 | USD | 0.21 | 0.2299 | 0.201 | 0.2159 | 302.26 | +0.001 (+0.56%) | 53 |
| 18 Dec 2020 | USD | 0.202 | 0.2199 | 0.191 | 0.2147 | 300.58 | -0.014 (-6.20%) | 282 |
| 17 Dec 2020 | USD | 0.22 | 0.257 | 0.212 | 0.2289 | 320.46 | -0.008 (-3.34%) | 196 |
| 16 Dec 2020 | USD | 0.2225 | 0.24 | 0.2201 | 0.2368 | 331.52 | +0.007 (+2.96%) | 88 |
| 15 Dec 2020 | USD | 0.25 | 0.25 | 0.2195 | 0.23 | 322 | -0.017 (-6.88%) | 155 |
| 14 Dec 2020 | USD | 0.2621 | 0.264 | 0.237 | 0.247 | 345.8 | -0.015 (-5.80%) | 70 |
| 11 Dec 2020 | USD | 0.264 | 0.264 | 0.215 | 0.2622 | 367.08 | +0.002 (+0.85%) | 41 |
| 10 Dec 2020 | USD | 0.2233 | 0.264 | 0.211 | 0.26 | 364 | +0.02 (+8.38%) | 170 |
