| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 0.2405 | 0.245 | 0.211 | 0.2399 | 335.86 | -0.005 (-2.08%) | 99 |
| 8 Dec 2020 | USD | 0.2399 | 0.2497 | 0.2353 | 0.245 | 343 | +0.003 (+1.07%) | 24 |
| 7 Dec 2020 | USD | 0.2499 | 0.2499 | 0.211 | 0.2424 | 339.36 | +0.002 (+1%) | 51 |
| 4 Dec 2020 | USD | 0.229 | 0.25 | 0.208 | 0.24 | 336 | +0.01 (+4.35%) | 29 |
| 3 Dec 2020 | USD | 0.2115 | 0.2399 | 0.2115 | 0.23 | 322 | -0.01 (-4.13%) | 59 |
| 2 Dec 2020 | USD | 0.239 | 0.2399 | 0.2247 | 0.2399 | 335.86 | +0.001 (+0.38%) | 17 |
| 1 Dec 2020 | USD | 0.239 | 0.239 | 0.212 | 0.239 | 334.6 | 0.0 (0.0%) | 29 |
| 30 Nov 2020 | USD | 0.21 | 0.247 | 0.201 | 0.239 | 334.6 | +0.009 (+3.91%) | 63 |
| 27 Nov 2020 | USD | 0.204 | 0.24 | 0.204 | 0.23 | 322 | -0.01 (-4.17%) | 25 |
| 25 Nov 2020 | USD | 0.245 | 0.2499 | 0.22 | 0.24 | 336 | +0.005 (+2.13%) | 72 |
| 24 Nov 2020 | USD | 0.2482 | 0.2599 | 0.201 | 0.235 | 329 | -0.013 (-5.32%) | 144 |
| 23 Nov 2020 | USD | 0.2001 | 0.25 | 0.2001 | 0.2482 | 347.48 | +0.028 (+12.82%) | 124 |
| 20 Nov 2020 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 308 | -0.015 (-6.58%) | 99 |
| 19 Nov 2020 | USD | 0.2035 | 0.25 | 0.2035 | 0.2355 | 329.7 | +0.023 (+10.82%) | 125 |
| 18 Nov 2020 | USD | 0.1975 | 0.239 | 0.162 | 0.2125 | 297.5 | +0.022 (+11.84%) | 172 |
| 17 Nov 2020 | USD | 0.182 | 0.2 | 0.17 | 0.19 | 266 | +0 (+0.05%) | 104 |
| 16 Nov 2020 | USD | 0.212 | 0.212 | 0.1749 | 0.1899 | 265.86 | -0.036 (-16.01%) | 104 |
| 13 Nov 2020 | USD | 0.22 | 0.2261 | 0.2101 | 0.2261 | 316.54 | -0.001 (-0.62%) | 8 |
| 12 Nov 2020 | USD | 0.21 | 0.2281 | 0.21 | 0.2275 | 318.5 | -0.002 (-0.66%) | 16 |
| 11 Nov 2020 | USD | 0.2145 | 0.229 | 0.2071 | 0.229 | 320.6 | +0.021 (+10.10%) | 29 |
| 10 Nov 2020 | USD | 0.1755 | 0.22 | 0.1755 | 0.208 | 291.2 | -0.012 (-5.45%) | 69 |
| 9 Nov 2020 | USD | 0.173 | 0.229 | 0.173 | 0.22 | 308 | +0.01 (+4.76%) | 22 |
| 6 Nov 2020 | USD | 0.2075 | 0.215 | 0.2 | 0.21 | 294 | -0.005 (-2.33%) | 36 |
| 5 Nov 2020 | USD | 0.215 | 0.215 | 0.1975 | 0.215 | 301 | +0.006 (+2.87%) | 42 |
| 4 Nov 2020 | USD | 0.2 | 0.229 | 0.2 | 0.209 | 292.6 | -0.001 (-0.48%) | 23 |
| 3 Nov 2020 | USD | 0.1951 | 0.2366 | 0.1901 | 0.21 | 294 | +0.005 (+2.44%) | 65 |
| 2 Nov 2020 | USD | 0.195 | 0.205 | 0.195 | 0.205 | 287 | +0.01 (+5.13%) | 9 |
| 30 Oct 2020 | USD | 0.205 | 0.205 | 0.1901 | 0.195 | 273 | +0 (+0.05%) | 71 |
| 29 Oct 2020 | USD | 0.197 | 0.23 | 0.1902 | 0.1949 | 272.86 | -0.001 (-0.56%) | 102 |
| 28 Oct 2020 | USD | 0.2 | 0.2033 | 0.186 | 0.196 | 274.4 | -0.004 (-2%) | 159 |
