| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 0.244 | 0.244 | 0.17 | 0.2 | 280 | -0.028 (-12.28%) | 299 |
| 26 Oct 2020 | USD | 0.2523 | 0.2523 | 0.211 | 0.228 | 319.2 | -0.022 (-8.80%) | 55 |
| 23 Oct 2020 | USD | 0.25 | 0.253 | 0.2411 | 0.25 | 350 | -0.004 (-1.73%) | 17 |
| 22 Oct 2020 | USD | 0.2376 | 0.255 | 0.2376 | 0.2544 | 356.16 | +0.011 (+4.69%) | 113 |
| 21 Oct 2020 | USD | 0.2334 | 0.2445 | 0.22 | 0.243 | 340.2 | -0.016 (-6.32%) | 125 |
| 20 Oct 2020 | USD | 0.265 | 0.265 | 0.2448 | 0.2594 | 363.16 | -0.001 (-0.23%) | 81 |
| 19 Oct 2020 | USD | 0.26 | 0.27 | 0.2455 | 0.26 | 364 | 0.0 (0.0%) | 107 |
| 16 Oct 2020 | USD | 0.26 | 0.26 | 0.253 | 0.26 | 364 | +0.007 (+2.77%) | 38 |
| 15 Oct 2020 | USD | 0.2415 | 0.2599 | 0.24 | 0.253 | 354.2 | -0.005 (-1.90%) | 48 |
| 14 Oct 2020 | USD | 0.24 | 0.28 | 0.232 | 0.2579 | 361.06 | +0.013 (+5.27%) | 78 |
| 13 Oct 2020 | USD | 0.24 | 0.245 | 0.217 | 0.245 | 343 | +0.005 (+2.08%) | 84 |
| 12 Oct 2020 | USD | 0.249 | 0.2499 | 0.226 | 0.24 | 336 | -0.01 (-4%) | 76 |
| 9 Oct 2020 | USD | 0.234 | 0.25 | 0.2155 | 0.25 | 350 | +0.03 (+13.64%) | 82 |
| 8 Oct 2020 | USD | 0.25 | 0.25 | 0.213 | 0.22 | 308 | -0.014 (-6.14%) | 94 |
| 7 Oct 2020 | USD | 0.24 | 0.25 | 0.225 | 0.2344 | 328.16 | -0.006 (-2.33%) | 58 |
| 6 Oct 2020 | USD | 0.2255 | 0.25 | 0.2255 | 0.24 | 336 | -0.007 (-2.95%) | 47 |
| 5 Oct 2020 | USD | 0.2388 | 0.25 | 0.2234 | 0.2473 | 346.22 | -0.003 (-1.08%) | 21 |
| 2 Oct 2020 | USD | 0.2364 | 0.256 | 0.23 | 0.25 | 350 | +0 (+0.08%) | 38 |
| 1 Oct 2020 | USD | 0.253 | 0.253 | 0.235 | 0.2498 | 349.72 | -0 (-0.08%) | 28 |
| 30 Sep 2020 | USD | 0.215 | 0.26 | 0.193 | 0.25 | 350 | +0.038 (+17.92%) | 68 |
| 29 Sep 2020 | USD | 0.28 | 0.2899 | 0.185 | 0.212 | 296.8 | -0.07 (-24.96%) | 275 |
| 28 Sep 2020 | USD | 0.29 | 0.29 | 0.27 | 0.2825 | 395.5 | +0.013 (+4.63%) | 27 |
| 25 Sep 2020 | USD | 0.295 | 0.295 | 0.2515 | 0.27 | 378 | -0.025 (-8.47%) | 81 |
| 24 Sep 2020 | USD | 0.1751 | 0.31 | 0.16 | 0.295 | 413 | +0.12 (+68.48%) | 499 |
| 23 Sep 2020 | USD | 0.196 | 0.2035 | 0.17 | 0.1751 | 245.14 | -0.02 (-10.11%) | 299 |
| 22 Sep 2020 | USD | 0.276 | 0.277 | 0.15 | 0.1948 | 272.72 | -0.075 (-27.85%) | 1,120 |
| 21 Sep 2020 | USD | 0.301 | 0.33 | 0.24 | 0.27 | 378 | -0.04 (-12.90%) | 130 |
| 18 Sep 2020 | USD | 0.298 | 0.32 | 0.298 | 0.31 | 434 | +0.034 (+12.32%) | 198 |
| 17 Sep 2020 | USD | 0.3073 | 0.3073 | 0.2355 | 0.276 | 386.4 | -0.038 (-12.24%) | 341 |
| 16 Sep 2020 | USD | 0.38 | 0.41 | 0.26 | 0.3145 | 440.3 | -0.07 (-18.31%) | 530 |
