Sharing Services Global Corp Recent Share Price (USX:SHRG)

1 Followers USX:SHRG - Sharing Services Global Corp Sharing Services Global Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2020	USD	0.35	0.4195	0.3438	0.385	539	+0.035 (+10.00%)	71
14 Sep 2020	USD	0.416	0.418	0.3382	0.35	490	-0.066 (-15.87%)	259
11 Sep 2020	USD	0.47	0.47	0.414	0.416	582.4	-0.034 (-7.56%)	19
10 Sep 2020	USD	0.412	0.47	0.412	0.45	630	-0.01 (-2.17%)	18
9 Sep 2020	USD	0.4245	0.46	0.4033	0.46	644	+0.026 (+5.89%)	81
8 Sep 2020	USD	0.38	0.478	0.38	0.4344	608.16	+0.02 (+4.93%)	72
4 Sep 2020	USD	0.39	0.49	0.38	0.414	579.6	+0.024 (+6.15%)	122
3 Sep 2020	USD	0.4	0.4085	0.385	0.39	546	-0.017 (-4.18%)	91
2 Sep 2020	USD	0.4	0.4139	0.38	0.407	569.8	-0.002 (-0.49%)	189
1 Sep 2020	USD	0.48	0.48	0.38	0.409	572.6	-0.059 (-12.61%)	356
31 Aug 2020	USD	0.5525	0.558	0.39	0.468	655.2	-0.102 (-17.89%)	299
28 Aug 2020	USD	0.589	0.625	0.51	0.57	798	+0.02 (+3.64%)	213
27 Aug 2020	USD	0.5	0.56	0.4615	0.55	770	+0.051 (+10.11%)	152
26 Aug 2020	USD	0.4325	0.53	0.4325	0.4995	699.3	+0.009 (+1.94%)	61
25 Aug 2020	USD	0.476	0.5	0.45	0.49	686	+0.055 (+12.64%)	61
24 Aug 2020	USD	0.4995	0.51	0.426	0.435	609	-0.065 (-12.97%)	81
21 Aug 2020	USD	0.4443	0.539	0.38	0.4998	699.72	+0.081 (+19.28%)	183
20 Aug 2020	USD	0.525	0.525	0.4	0.419	586.6	-0.069 (-14.05%)	265
19 Aug 2020	USD	0.5195	0.529	0.45	0.4875	682.5	+0.018 (+3.72%)	135
18 Aug 2020	USD	0.5995	0.5995	0.33	0.47	658	-0.098 (-17.25%)	793
17 Aug 2020	USD	0.62	0.67	0.565	0.568	795.2	-0.072 (-11.25%)	404
14 Aug 2020	USD	0.72	0.72	0.611	0.64	896	-0.06 (-8.57%)	225
13 Aug 2020	USD	0.665	0.725	0.62	0.7	980	+0.04 (+6.06%)	285
12 Aug 2020	USD	0.685	0.7	0.6	0.66	924	+0.02 (+3.13%)	188
11 Aug 2020	USD	0.69	0.69	0.59	0.64	896	-0.01 (-1.54%)	96
10 Aug 2020	USD	0.64	0.69	0.58	0.65	910	+0.015 (+2.36%)	189
7 Aug 2020	USD	0.64	0.64	0.49	0.635	889	+0.035 (+5.83%)	642
6 Aug 2020	USD	0.685	0.715	0.4751	0.6	840	-0.085 (-12.41%)	745
5 Aug 2020	USD	0.59	0.73	0.54	0.685	959	+0.111 (+19.23%)	664
4 Aug 2020	USD	0.4103	0.69	0.41	0.5745	804.3	+0.164 (+40.02%)	1,121

Unicorn Response |