Sharing Services Global Corp Recent Share Price (USX:SHRG)

1 Followers USX:SHRG - Sharing Services Global Corp Sharing Services Global Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	USD	0.4	0.45	0.3511	0.4103	574.42	+0.043 (+11.56%)	726
31 Jul 2020	USD	0.2825	0.4255	0.28	0.3678	514.92	+0.098 (+36.22%)	670
30 Jul 2020	USD	0.235	0.32	0.211	0.27	378	+0.026 (+10.66%)	1,001
29 Jul 2020	USD	0.2056	0.26	0.2	0.244	341.6	+0.018 (+7.96%)	163
28 Jul 2020	USD	0.25	0.25	0.2169	0.226	316.4	-0.024 (-9.56%)	61
27 Jul 2020	USD	0.217	0.28	0.212	0.2499	349.86	+0.038 (+17.88%)	250
24 Jul 2020	USD	0.189	0.2485	0.17	0.212	296.8	+0.035 (+19.77%)	440
23 Jul 2020	USD	0.19	0.19	0.1656	0.177	247.8	-0.004 (-2.05%)	26
22 Jul 2020	USD	0.19	0.19	0.16	0.1807	252.98	-0.009 (-4.89%)	161
21 Jul 2020	USD	0.194	0.195	0.168	0.19	266	+0.01 (+5.56%)	74
20 Jul 2020	USD	0.19	0.195	0.132	0.18	252	-0.01 (-5.26%)	283
17 Jul 2020	USD	0.205	0.205	0.18	0.19	266	0.0 (0.0%)	29
16 Jul 2020	USD	0.176	0.215	0.176	0.19	266	+0.01 (+5.56%)	49
15 Jul 2020	USD	0.17	0.19	0.165	0.18	252	+0.011 (+6.64%)	148
14 Jul 2020	USD	0.17	0.175	0.151	0.1688	236.32	-0.016 (-8.76%)	120
13 Jul 2020	USD	0.2	0.2075	0.17	0.185	259	-0.024 (-11.65%)	223
10 Jul 2020	USD	0.236	0.236	0.1738	0.2094	293.16	-0.023 (-9.74%)	176
9 Jul 2020	USD	0.187	0.249	0.1695	0.232	324.8	+0.047 (+25.41%)	719
8 Jul 2020	USD	0.179	0.199	0.145	0.185	259	+0.006 (+3.35%)	538
7 Jul 2020	USD	0.162	0.2	0.1444	0.179	250.6	+0.047 (+35.91%)	428
6 Jul 2020	USD	0.087	0.1973	0.0861	0.1317	184.38	+0.032 (+31.70%)	618
2 Jul 2020	USD	0.0951	0.1	0.086	0.1	140	+0.005 (+5.26%)	73
1 Jul 2020	USD	0.095	0.0999	0.09	0.095	133	+0.005 (+5.56%)	22
30 Jun 2020	USD	0.085	0.0989	0.085	0.09	126	+0.005 (+5.88%)	160
29 Jun 2020	USD	0.0935	0.0999	0.08	0.085	119	+0.01 (+13.33%)	94
26 Jun 2020	USD	0.0802	0.0802	0.075	0.075	105	-0.021 (-21.88%)	332
25 Jun 2020	USD	0.0976	0.0976	0.0871	0.096	134.4	+0.011 (+12.94%)	7
24 Jun 2020	USD	0.103	0.103	0.085	0.085	119	+0.005 (+6.12%)	72
23 Jun 2020	USD	0.0868	0.0868	0.08	0.0801	112.14	-0.022 (-21.47%)	112
22 Jun 2020	USD	0.104	0.104	0.08	0.102	142.8	+0.012 (+13.33%)	105

Unicorn Response |