Sharing Services Global Corp Recent Share Price (USX:SHRG)

1 Followers USX:SHRG - Sharing Services Global Corp Sharing Services Global Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	USD	0.08	0.105	0.08	0.09	126	0.0 (0.0%)	10
18 Jun 2020	USD	0.09	0.09	0.09	0.09	126	0.0 (0.0%)	0
17 Jun 2020	USD	0.09	0.09	0.09	0.09	126	0.0 (0.0%)	0
16 Jun 2020	USD	0.085	0.107	0.08	0.09	126	+0.005 (+5.88%)	31
15 Jun 2020	USD	0.085	0.09	0.085	0.085	119	+0.003 (+3.03%)	7
12 Jun 2020	USD	0.0825	0.0825	0.0825	0.0825	115.5	-0.002 (-2.83%)	0
11 Jun 2020	USD	0.1	0.1	0.0849	0.0849	118.86	-0.005 (-5.67%)	8
10 Jun 2020	USD	0.085	0.108	0.08	0.09	126	+0.005 (+5.88%)	79
9 Jun 2020	USD	0.08	0.085	0.075	0.085	119	+0.008 (+10.25%)	55
8 Jun 2020	USD	0.082	0.082	0.0771	0.0771	107.94	-0.003 (-3.62%)	12
5 Jun 2020	USD	0.073	0.08	0.073	0.08	112	+0.007 (+9.59%)	5
4 Jun 2020	USD	0.0799	0.08	0.065	0.073	102.2	+0.008 (+12.31%)	330
3 Jun 2020	USD	0.07	0.08	0.055	0.065	91	-0.015 (-18.75%)	93
2 Jun 2020	USD	0.08	0.08	0.08	0.08	112	0.0 (0.0%)	5
1 Jun 2020	USD	0.08	0.08	0.08	0.08	112	+0.009 (+12.68%)	14
29 May 2020	USD	0.0684	0.071	0.0684	0.071	99.4	-0.004 (-5.33%)	82
28 May 2020	USD	0.0812	0.084	0.075	0.075	105	+0.005 (+7.14%)	55
27 May 2020	USD	0.07	0.07	0.07	0.07	98	0.0 (0.0%)	0
26 May 2020	USD	0.07	0.0767	0.07	0.07	98	0.0 (0.0%)	15
22 May 2020	USD	0.0706	0.0706	0.07	0.07	98	-0.005 (-6.67%)	7
21 May 2020	USD	0.075	0.0849	0.0717	0.075	105	-0.007 (-9.09%)	45
20 May 2020	USD	0.0848	0.0849	0.0825	0.0825	115.5	-0.002 (-2.71%)	12
19 May 2020	USD	0.0774	0.0848	0.0774	0.0848	118.72	+0.02 (+30.46%)	6
18 May 2020	USD	0.0684	0.075	0.065	0.065	91	-0.003 (-4.27%)	18
15 May 2020	USD	0.0665	0.0823	0.06	0.0679	95.06	+0.026 (+61.67%)	43
14 May 2020	USD	0.08	0.0848	0.042	0.042	58.8	-0.033 (-44%)	68
13 May 2020	USD	0.08	0.08	0.075	0.075	105	-0.01 (-11.76%)	26
12 May 2020	USD	0.0825	0.085	0.0825	0.085	119	+0.003 (+3.03%)	6
11 May 2020	USD	0.0825	0.085	0.0825	0.0825	115.5	0.0 (0.0%)	6
8 May 2020	USD	0.08	0.0825	0.08	0.0825	115.5	+0.003 (+3.13%)	10

Unicorn Response |