Sharing Services Global Corp Recent Share Price (USX:SHRG)

1 Followers USX:SHRG - Sharing Services Global Corp Sharing Services Global Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2020	USD	0.0425	0.05	0.0375	0.0411	57.54	+0.006 (+17.43%)	1,101
24 Mar 2020	USD	0.04	0.04	0.035	0.035	49	-0.005 (-13.58%)	237
23 Mar 2020	USD	0.0489	0.0489	0.0402	0.0405	56.7	-0.005 (-11.96%)	208
20 Mar 2020	USD	0.0475	0.048	0.046	0.046	64.4	-0.004 (-7.82%)	831
19 Mar 2020	USD	0.05	0.05	0.0405	0.0499	69.86	+0.003 (+6.17%)	159
18 Mar 2020	USD	0.05	0.05	0.047	0.047	65.8	-0.001 (-2.08%)	30
17 Mar 2020	USD	0.065	0.065	0.048	0.048	67.2	-0.017 (-25.93%)	372
16 Mar 2020	USD	0.047	0.0648	0.047	0.0648	90.72	+0.012 (+22.26%)	14
13 Mar 2020	USD	0.053	0.07	0.053	0.053	74.2	0.0 (0.0%)	64
12 Mar 2020	USD	0.043	0.053	0.043	0.053	74.2	+0.013 (+32.50%)	141
11 Mar 2020	USD	0.04	0.046	0.027	0.04	56	-0.006 (-13.04%)	368
10 Mar 2020	USD	0.046	0.0469	0.0405	0.046	64.4	0.0 (0.0%)	63
9 Mar 2020	USD	0.046	0.046	0.045	0.046	64.4	0.0 (0.0%)	3
6 Mar 2020	USD	0.04	0.046	0.04	0.046	64.4	+0 (+0.22%)	5
5 Mar 2020	USD	0.044	0.0459	0.044	0.0459	64.26	+0.002 (+5.52%)	124
4 Mar 2020	USD	0.04	0.047	0.04	0.0435	60.9	-0.003 (-5.43%)	4
3 Mar 2020	USD	0.0485	0.0485	0.046	0.046	64.4	-0.001 (-1.71%)	5
2 Mar 2020	USD	0.0438	0.0468	0.0438	0.0468	65.52	+0.007 (+17.00%)	139
28 Feb 2020	USD	0.0443	0.0485	0.04	0.04	56	-0.004 (-9.09%)	20
27 Feb 2020	USD	0.0474	0.0474	0.04	0.044	61.6	-0.004 (-9.28%)	334
26 Feb 2020	USD	0.0495	0.0495	0.044	0.0485	67.9	+0.001 (+2.54%)	205
25 Feb 2020	USD	0.0486	0.05	0.0454	0.0473	66.22	-0.004 (-8.69%)	123
24 Feb 2020	USD	0.06	0.06	0.045	0.0518	72.52	-0.008 (-13.67%)	230
21 Feb 2020	USD	0.0511	0.06	0.0215	0.06	84	+0.007 (+13.21%)	1,656
20 Feb 2020	USD	0.0551	0.06	0.0501	0.053	74.2	0.0 (0.0%)	919
19 Feb 2020	USD	0.07	0.119	0.035	0.053	74.2	-0.017 (-24.39%)	4,041
18 Feb 2020	USD	0.1197	0.123	0.07	0.0701	98.14	-0.05 (-41.53%)	1,755
14 Feb 2020	USD	0.125	0.125	0.0888	0.1199	167.86	+0.02 (+19.90%)	830
13 Feb 2020	USD	0.12	0.13	0.081	0.1	140	-0.01 (-9.09%)	1,971
12 Feb 2020	USD	0.0725	0.125	0.071	0.11	154	+0.034 (+44.74%)	2,486

Unicorn Response |