Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.08 | 0.0907 | 0.0715 | 0.076 | 106.4 | -0.017 (-18.28%) | 21 |
10 Feb 2020 | USD | 0.0945 | 0.0945 | 0.07 | 0.093 | 130.2 | +0.008 (+9.41%) | 11 |
7 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 119 | -0.009 (-9.57%) | 7 |
6 Feb 2020 | USD | 0.085 | 0.094 | 0.085 | 0.094 | 131.6 | +0.011 (+13.94%) | 8 |
5 Feb 2020 | USD | 0.0758 | 0.094 | 0.075 | 0.0825 | 115.5 | +0.011 (+14.74%) | 9 |
4 Feb 2020 | USD | 0.08 | 0.109 | 0.0719 | 0.0719 | 100.66 | -0.028 (-28.10%) | 53 |
3 Feb 2020 | USD | 0.106 | 0.106 | 0.085 | 0.1 | 140 | 0.0 (0.0%) | 15 |
31 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 140 | +0.01 (+11.11%) | 7 |
30 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 126 | 0.0 (0.0%) | 7 |
29 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 126 | 0.0 (0.0%) | 7 |
28 Jan 2020 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 126 | +0.005 (+5.88%) | 7 |
27 Jan 2020 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 119 | -0.007 (-8.11%) | 15 |
24 Jan 2020 | USD | 0.085 | 0.0925 | 0.085 | 0.0925 | 129.5 | -0.003 (-2.63%) | 7 |
23 Jan 2020 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 133 | -0.011 (-10.38%) | 7 |
22 Jan 2020 | USD | 0.085 | 0.106 | 0.085 | 0.106 | 148.4 | +0.016 (+17.78%) | 15 |
21 Jan 2020 | USD | 0.09 | 0.091 | 0.085 | 0.09 | 126 | +0.004 (+4.65%) | 15 |
17 Jan 2020 | USD | 0.109 | 0.1091 | 0.086 | 0.086 | 120.4 | -0.004 (-4.44%) | 664 |
16 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 126 | +0.005 (+5.88%) | 7 |
15 Jan 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 119 | 0.0 (0.0%) | 7 |
14 Jan 2020 | USD | 0.1 | 0.1 | 0.0825 | 0.085 | 119 | 0.0 (0.0%) | 7 |
13 Jan 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 119 | 0.0 (0.0%) | 7 |
10 Jan 2020 | USD | 0.088 | 0.1045 | 0.085 | 0.085 | 119 | -0.014 (-14.05%) | 36 |
9 Jan 2020 | USD | 0.1 | 0.1 | 0.0925 | 0.0989 | 138.46 | -0.001 (-1.10%) | 2 |
8 Jan 2020 | USD | 0.103 | 0.105 | 0.0851 | 0.1 | 140 | -0.008 (-7.49%) | 17 |
7 Jan 2020 | USD | 0.1399 | 0.1399 | 0.1081 | 0.1081 | 151.34 | -0.037 (-25.45%) | 17 |
6 Jan 2020 | USD | 0.11 | 0.145 | 0.11 | 0.145 | 203 | +0.045 (+45.00%) | 25 |
3 Jan 2020 | USD | 0.103 | 0.1335 | 0.1 | 0.1 | 140 | -0.003 (-2.91%) | 82 |
2 Jan 2020 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 144.2 | +0.003 (+3%) | 7 |
31 Dec 2019 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 140 | -0.01 (-9.09%) | 7 |
30 Dec 2019 | USD | 0.105 | 0.11 | 0.101 | 0.11 | 154 | +0.009 (+8.91%) | 17 |