| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 141.4 | 0.0 (0.0%) | 7 |
| 26 Dec 2019 | USD | 0.1 | 0.119 | 0.1 | 0.101 | 141.4 | +0.001 (+1%) | 12 |
| 25 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 140 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 140 | 0.0 (0.0%) | 9 |
| 23 Dec 2019 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 140 | 0.0 (0.0%) | 42 |
| 20 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 140 | 0.0 (0.0%) | 11 |
| 19 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 140 | 0.0 (0.0%) | 12 |
| 18 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 140 | 0.0 (0.0%) | 7 |
| 17 Dec 2019 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 140 | -0 (-0.10%) | 30 |
| 16 Dec 2019 | USD | 0.098 | 0.1001 | 0.095 | 0.1001 | 140.14 | -0.005 (-4.58%) | 37 |
| 13 Dec 2019 | USD | 0.09 | 0.1049 | 0.09 | 0.1049 | 146.86 | -0 (-0.10%) | 12 |
| 12 Dec 2019 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 147 | -0.004 (-3.67%) | 12 |
| 11 Dec 2019 | USD | 0.09 | 0.109 | 0.09 | 0.109 | 152.6 | -0.01 (-8.40%) | 12 |
| 10 Dec 2019 | USD | 0.09 | 0.119 | 0.09 | 0.119 | 166.6 | +0.004 (+3.48%) | 8 |
| 9 Dec 2019 | USD | 0.1 | 0.115 | 0.09 | 0.115 | 161 | +0.005 (+4.55%) | 22 |
| 6 Dec 2019 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 154 | -0.005 (-4.35%) | 7 |
| 5 Dec 2019 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 161 | +0.014 (+13.86%) | 17 |
| 4 Dec 2019 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 141.4 | +0.001 (+1%) | 10 |
| 3 Dec 2019 | USD | 0.0995 | 0.113 | 0.0995 | 0.1 | 140 | -0.005 (-4.76%) | 14 |
| 2 Dec 2019 | USD | 0.1 | 0.106 | 0.1 | 0.105 | 147 | +0.001 (+0.96%) | 81 |
| 29 Nov 2019 | USD | 0.1 | 0.104 | 0.1 | 0.104 | 145.6 | -0.006 (-5.45%) | 8 |
| 28 Nov 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 154 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.091 | 0.11 | 0.09 | 0.11 | 154 | +0.01 (+10%) | 28 |
| 26 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 140 | -0.024 (-19.16%) | 14 |
| 25 Nov 2019 | USD | 0.1199 | 0.1237 | 0.1 | 0.1237 | 173.18 | +0.024 (+23.70%) | 22 |
| 22 Nov 2019 | USD | 0.1085 | 0.1085 | 0.0658 | 0.1 | 140 | -0.012 (-10.87%) | 55 |
| 21 Nov 2019 | USD | 0.11 | 0.1122 | 0.11 | 0.1122 | 157.08 | -0.008 (-6.50%) | 10 |
| 20 Nov 2019 | USD | 0.105 | 0.1238 | 0.1001 | 0.12 | 168 | +0.001 (+0.84%) | 21 |
| 19 Nov 2019 | USD | 0.105 | 0.119 | 0.105 | 0.119 | 166.6 | +0.006 (+5.22%) | 7 |
| 18 Nov 2019 | USD | 0.1021 | 0.1131 | 0.1021 | 0.1131 | 158.34 | -0.012 (-9.52%) | 8 |
