| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 0.125 | 0.125 | 0.115 | 0.125 | 175 | 0.0 (0.0%) | 11 |
| 14 Nov 2019 | USD | 0.1101 | 0.134 | 0.11 | 0.125 | 175 | -0.002 (-1.57%) | 31 |
| 13 Nov 2019 | USD | 0.111 | 0.137 | 0.111 | 0.127 | 177.8 | +0.007 (+5.83%) | 8 |
| 12 Nov 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 168 | -0.01 (-7.69%) | 7 |
| 11 Nov 2019 | USD | 0.111 | 0.13 | 0.11 | 0.13 | 182 | +0.02 (+18.18%) | 14 |
| 8 Nov 2019 | USD | 0.114 | 0.114 | 0.11 | 0.11 | 154 | -0.025 (-18.52%) | 7 |
| 7 Nov 2019 | USD | 0.13 | 0.135 | 0.11 | 0.135 | 189 | +0.025 (+22.73%) | 17 |
| 6 Nov 2019 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 154 | -0.016 (-12.70%) | 16 |
| 5 Nov 2019 | USD | 0.11 | 0.126 | 0.11 | 0.126 | 176.4 | +0.011 (+9.57%) | 21 |
| 4 Nov 2019 | USD | 0.1245 | 0.1245 | 0.111 | 0.115 | 161 | -0.023 (-16.67%) | 18 |
| 1 Nov 2019 | USD | 0.12 | 0.138 | 0.12 | 0.138 | 193.2 | +0.014 (+11.20%) | 91 |
| 31 Oct 2019 | USD | 0.15 | 0.15 | 0.1241 | 0.1241 | 173.74 | -0.016 (-11.36%) | 44 |
| 30 Oct 2019 | USD | 0.135 | 0.16 | 0.135 | 0.14 | 196 | +0 (+0.07%) | 70 |
| 29 Oct 2019 | USD | 0.1375 | 0.14 | 0.135 | 0.1399 | 195.86 | -0 (-0.07%) | 6 |
| 28 Oct 2019 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 196 | -0.002 (-1.41%) | 63 |
| 25 Oct 2019 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 198.8 | -0.038 (-21.11%) | 7 |
| 24 Oct 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 252 | +0.01 (+5.88%) | 3 |
| 23 Oct 2019 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 238 | -0.005 (-2.86%) | 7 |
| 22 Oct 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 245 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 0.1311 | 0.175 | 0.1311 | 0.175 | 245 | +0.025 (+16.67%) | 0 |
| 18 Oct 2019 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 210 | -0.01 (-6.25%) | 0 |
| 17 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 224 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 0.17 | 0.19 | 0.15 | 0.16 | 224 | -0.03 (-15.79%) | 24 |
| 15 Oct 2019 | USD | 0.142 | 0.19 | 0.142 | 0.19 | 266 | +0.048 (+33.80%) | 84 |
| 14 Oct 2019 | USD | 0.1807 | 0.1807 | 0.142 | 0.142 | 198.8 | -0.008 (-5.33%) | 6 |
| 11 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 210 | -0.025 (-14.29%) | 5 |
| 10 Oct 2019 | USD | 0.15 | 0.175 | 0.15 | 0.175 | 245 | +0.015 (+9.38%) | 8 |
| 9 Oct 2019 | USD | 0.1503 | 0.16 | 0.15 | 0.16 | 224 | -0.04 (-20%) | 9 |
| 8 Oct 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 280 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 0.21 | 0.245 | 0.2 | 0.2 | 280 | 0.0 (0.0%) | 8 |
