Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.19 | 0.24 | 0.19 | 0.2 | 280 | +0.01 (+5.26%) | 55 |
3 Oct 2019 | USD | 0.1221 | 0.23 | 0.1221 | 0.19 | 266 | +0.03 (+18.75%) | 118 |
2 Oct 2019 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 224 | +0.01 (+6.67%) | 13 |
1 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 210 | 0.0 (0.0%) | 9 |
30 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 210 | 0.0 (0.0%) | 9 |
27 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 210 | 0.0 (0.0%) | 9 |
26 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 210 | 0.0 (0.0%) | 9 |
25 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 210 | 0.0 (0.0%) | 9 |
24 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 210 | +0.028 (+22.95%) | 9 |
23 Sep 2019 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 170.8 | -0.028 (-18.67%) | 0 |
20 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 210 | 0.0 (0.0%) | 93 |
19 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 210 | +0.013 (+9.81%) | 0 |
18 Sep 2019 | USD | 0.1258 | 0.1465 | 0.1017 | 0.1366 | 191.24 | -0.013 (-8.93%) | 28 |
17 Sep 2019 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 210 | -0.02 (-11.76%) | 30 |
16 Sep 2019 | USD | 0.17 | 0.21 | 0.17 | 0.17 | 238 | -0.04 (-19.05%) | 22 |
13 Sep 2019 | USD | 0.16 | 0.21 | 0.15 | 0.21 | 294 | -0.02 (-8.70%) | 24 |
12 Sep 2019 | USD | 0.16 | 0.2498 | 0.16 | 0.23 | 322 | +0.09 (+64.52%) | 128 |
11 Sep 2019 | USD | 0.1355 | 0.1399 | 0.1298 | 0.1398 | 195.72 | +0.01 (+7.62%) | 60 |
10 Sep 2019 | USD | 0.11 | 0.14 | 0.09 | 0.1299 | 181.86 | -0.005 (-3.78%) | 124 |
9 Sep 2019 | USD | 0.15 | 0.15 | 0.1 | 0.135 | 189 | -0.005 (-3.57%) | 91 |
6 Sep 2019 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 196 | -0.02 (-12.50%) | 25 |
5 Sep 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 224 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 224 | 0.0 (0.0%) | 2 |
3 Sep 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 224 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 224 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 224 | +0.01 (+6.67%) | 24 |
29 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 210 | -0.01 (-6.25%) | 0 |
28 Aug 2019 | USD | 0.1405 | 0.16 | 0.1355 | 0.16 | 224 | +0.01 (+6.67%) | 2 |
27 Aug 2019 | USD | 0.17 | 0.17 | 0.1355 | 0.15 | 210 | +0.01 (+7.14%) | 4 |
26 Aug 2019 | USD | 0.16 | 0.16 | 0.1275 | 0.14 | 196 | -0.02 (-12.50%) | 55 |