Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 224 | 0.0 (0.0%) | 7 |
22 Aug 2019 | USD | 0.15 | 0.1625 | 0.15 | 0.16 | 224 | 0.0 (0.0%) | 23 |
21 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 224 | 0.0 (0.0%) | 6 |
20 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 224 | 0.0 (0.0%) | 6 |
19 Aug 2019 | USD | 0.16 | 0.1601 | 0.16 | 0.16 | 224 | 0.0 (0.0%) | 6 |
16 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 224 | -0.005 (-3.03%) | 9 |
15 Aug 2019 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 231 | +0 (+0.06%) | 25 |
14 Aug 2019 | USD | 0.16 | 0.1699 | 0.16 | 0.1649 | 230.86 | +0.005 (+3.06%) | 28 |
13 Aug 2019 | USD | 0.16 | 0.2 | 0.16 | 0.16 | 224 | -0.01 (-5.88%) | 60 |
12 Aug 2019 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 238 | +0.01 (+6.25%) | 52 |
9 Aug 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 224 | -0.01 (-5.88%) | 18 |
8 Aug 2019 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 238 | +0.002 (+1.19%) | 13 |
7 Aug 2019 | USD | 0.16 | 0.168 | 0.16 | 0.168 | 235.2 | -0.002 (-1.18%) | 18 |
6 Aug 2019 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 238 | +0.009 (+5.92%) | 30 |
5 Aug 2019 | USD | 0.16 | 0.1605 | 0.16 | 0.1605 | 224.7 | -0.009 (-5.53%) | 11 |
2 Aug 2019 | USD | 0.16 | 0.1699 | 0.16 | 0.1699 | 237.86 | +0.01 (+6.19%) | 18 |
1 Aug 2019 | USD | 0.16 | 0.169 | 0.16 | 0.16 | 224 | 0.0 (0.0%) | 7 |
31 Jul 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 224 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.1693 | 0.1693 | 0.16 | 0.16 | 224 | 0.0 (0.0%) | 30 |
29 Jul 2019 | USD | 0.175 | 0.19 | 0.16 | 0.16 | 224 | -0.04 (-20%) | 37 |
26 Jul 2019 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 280 | +0.011 (+6.10%) | 3 |
25 Jul 2019 | USD | 0.18 | 0.1885 | 0.18 | 0.1885 | 263.9 | -0.011 (-5.75%) | 13 |
24 Jul 2019 | USD | 0.189 | 0.2 | 0.189 | 0.2 | 280 | -0.01 (-4.76%) | 7 |
23 Jul 2019 | USD | 0.1885 | 0.21 | 0.1885 | 0.21 | 294 | +0.016 (+8.08%) | 41 |
22 Jul 2019 | USD | 0.1999 | 0.1999 | 0.1885 | 0.1943 | 272.02 | +0.006 (+3.08%) | 24 |
19 Jul 2019 | USD | 0.19 | 0.19 | 0.1885 | 0.1885 | 263.9 | -0.011 (-5.75%) | 4 |
18 Jul 2019 | USD | 0.2099 | 0.2099 | 0.2 | 0.2 | 280 | -0.01 (-4.76%) | 17 |
17 Jul 2019 | USD | 0.21 | 0.225 | 0.21 | 0.21 | 294 | +0 (+0.05%) | 14 |
16 Jul 2019 | USD | 0.1825 | 0.2099 | 0.1825 | 0.2099 | 293.86 | +0.035 (+19.94%) | 63 |
15 Jul 2019 | USD | 0.175 | 0.225 | 0.175 | 0.175 | 245 | +0.025 (+16.67%) | 95 |