Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 210 | -0.02 (-11.76%) | 0 |
11 Jul 2019 | USD | 0.1501 | 0.19 | 0.1501 | 0.17 | 238 | -0.02 (-10.53%) | 13 |
10 Jul 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 266 | +0 (+0.16%) | 0 |
9 Jul 2019 | USD | 0.16 | 0.1897 | 0.16 | 0.1897 | 265.58 | -0 (-0.16%) | 2 |
8 Jul 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 266 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 266 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 266 | +0 (+0.16%) | 0 |
3 Jul 2019 | USD | 0.1702 | 0.1899 | 0.1494 | 0.1897 | 265.58 | -0 (-0.16%) | 11 |
2 Jul 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 266 | +0 (+0.05%) | 0 |
1 Jul 2019 | USD | 0.16 | 0.1899 | 0.1026 | 0.1899 | 265.86 | -0 (-0.05%) | 82 |
28 Jun 2019 | USD | 0.1813 | 0.19 | 0.1813 | 0.19 | 266 | +0.019 (+10.92%) | 1 |
27 Jun 2019 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 239.82 | +0.011 (+7.06%) | 0 |
26 Jun 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 224 | -0.04 (-20%) | 11 |
25 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 280 | -0.005 (-2.39%) | 0 |
24 Jun 2019 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 286.86 | +0.045 (+28.06%) | 0 |
21 Jun 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 224 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.163 | 0.163 | 0.16 | 0.16 | 224 | -0.021 (-11.60%) | 1 |
19 Jun 2019 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 253.4 | -0.021 (-10.62%) | 0 |
18 Jun 2019 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 283.5 | +0.04 (+24.23%) | 0 |
17 Jun 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 228.2 | -0.017 (-9.44%) | 0 |
14 Jun 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 252 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.2049 | 0.2049 | 0.18 | 0.18 | 252 | +0.03 (+20%) | 1 |
12 Jun 2019 | USD | 0.1528 | 0.1528 | 0.15 | 0.15 | 210 | -0.01 (-6.25%) | 2 |
11 Jun 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 224 | -0.04 (-20%) | 8 |
10 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 280 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.1425 | 0.2 | 0.1425 | 0.2 | 280 | +0.04 (+24.92%) | 2 |
6 Jun 2019 | USD | 0.155 | 0.1616 | 0.155 | 0.1601 | 224.14 | +0 (+0.06%) | 7 |
5 Jun 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 224 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 224 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 224 | -0.01 (-5.88%) | 4 |