Sharing Services Global Corp Recent Share Price (USX:SHRG)

1 Followers USX:SHRG - Sharing Services Global Corp Sharing Services Global Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2019	USD	0.17	0.17	0.17	0.17	238	0.0 (0.0%)	7
30 May 2019	USD	0.17	0.17	0.17	0.17	238	-0.018 (-9.33%)	1
29 May 2019	USD	0.1875	0.1875	0.1875	0.1875	262.5	+0.018 (+10.29%)	1
28 May 2019	USD	0.17	0.17	0.17	0.17	238	0.0 (0.0%)	0
27 May 2019	USD	0.17	0.17	0.17	0.17	238	-0 (-0.06%)	0
24 May 2019	USD	0.2049	0.205	0.1701	0.1701	238.14	-0.01 (-5.50%)	5
23 May 2019	USD	0.19	0.1999	0.18	0.18	252	-0.02 (-10%)	2
22 May 2019	USD	0.2	0.2	0.2	0.2	280	0.0 (0.0%)	2
21 May 2019	USD	0.2	0.2	0.2	0.2	280	+0.03 (+17.51%)	0
20 May 2019	USD	0.1702	0.1702	0.1702	0.1702	238.28	+0 (+0.12%)	1
17 May 2019	USD	0.17	0.17	0.17	0.17	238	-0.003 (-1.56%)	0
16 May 2019	USD	0.2	0.2	0.1502	0.1727	241.78	-0.047 (-21.50%)	12
15 May 2019	USD	0.22	0.22	0.22	0.22	308	+0.04 (+22.15%)	12
14 May 2019	USD	0.22	0.22	0.1801	0.1801	252.14	-0.01 (-5.21%)	2
13 May 2019	USD	0.19	0.19	0.19	0.19	266	-0.01 (-5%)	7
10 May 2019	USD	0.2179	0.2199	0.2	0.2	280	0.0 (0.0%)	14
9 May 2019	USD	0.2	0.21	0.2	0.2	280	0.0 (0.0%)	8
8 May 2019	USD	0.22	0.22	0.2	0.2	280	-0.02 (-9.09%)	8
7 May 2019	USD	0.22	0.22	0.22	0.22	308	0.0 (0.0%)	0
6 May 2019	USD	0.22	0.25	0.215	0.22	308	-0.01 (-4.35%)	22
3 May 2019	USD	0.23	0.23	0.23	0.23	322	+0.004 (+1.81%)	0
2 May 2019	USD	0.2259	0.2259	0.2259	0.2259	316.26	-0.014 (-5.88%)	0
1 May 2019	USD	0.24	0.245	0.24	0.24	336	+0.01 (+4.39%)	21
30 Apr 2019	USD	0.2073	0.2299	0.2073	0.2299	321.86	-0 (-0.04%)	14
29 Apr 2019	USD	0.24	0.24	0.225	0.23	322	0.0 (0.0%)	4
26 Apr 2019	USD	0.2254	0.23	0.2254	0.23	322	0.0 (0.0%)	7
25 Apr 2019	USD	0.24	0.24	0.2074	0.23	322	-0.02 (-8%)	12
24 Apr 2019	USD	0.2268	0.25	0.2268	0.25	350	+0.047 (+23.09%)	2
23 Apr 2019	USD	0.248	0.248	0.2031	0.2031	284.34	-0.022 (-9.73%)	0
22 Apr 2019	USD	0.25	0.25	0.225	0.225	315	+0.025 (+12.50%)	1

Unicorn Response |