| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 280 | -0 (-0.05%) | 0 |
| 18 Apr 2019 | USD | 0.2 | 0.25 | 0.19 | 0.2001 | 280.14 | +0.01 (+5.32%) | 90 |
| 17 Apr 2019 | USD | 0.2 | 0.2599 | 0.19 | 0.19 | 266 | +0.01 (+5.56%) | 234 |
| 16 Apr 2019 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 252 | -0.06 (-25%) | 79 |
| 15 Apr 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 336 | +0.01 (+4.35%) | 4 |
| 12 Apr 2019 | USD | 0.275 | 0.29 | 0.21 | 0.23 | 322 | -0.04 (-14.81%) | 145 |
| 11 Apr 2019 | USD | 0.3 | 0.3 | 0.2356 | 0.27 | 378 | -0.01 (-3.57%) | 34 |
| 10 Apr 2019 | USD | 0.29 | 0.3 | 0.2506 | 0.28 | 392 | -0.02 (-6.64%) | 1 |
| 9 Apr 2019 | USD | 0.2651 | 0.2999 | 0.2301 | 0.2999 | 419.86 | -0 (-0.03%) | 2 |
| 8 Apr 2019 | USD | 0.2201 | 0.3944 | 0.2201 | 0.3 | 420 | +0.03 (+11.11%) | 6 |
| 5 Apr 2019 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 378 | +0.005 (+1.89%) | 18 |
| 4 Apr 2019 | USD | 0.22 | 0.265 | 0.2185 | 0.265 | 371 | +0.045 (+20.45%) | 19 |
| 3 Apr 2019 | USD | 0.22 | 0.22 | 0.2075 | 0.22 | 308 | 0.0 (0.0%) | 4 |
| 2 Apr 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 308 | -0.01 (-4.35%) | 0 |
| 1 Apr 2019 | USD | 0.23 | 0.265 | 0.22 | 0.23 | 322 | -0.02 (-8%) | 59 |
| 29 Mar 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 350 | +0.005 (+2.04%) | 0 |
| 28 Mar 2019 | USD | 0.26 | 0.26 | 0.2425 | 0.245 | 343 | -0.02 (-7.55%) | 4 |
| 27 Mar 2019 | USD | 0.2649 | 0.265 | 0.2449 | 0.265 | 371 | +0.017 (+6.98%) | 12 |
| 26 Mar 2019 | USD | 0.2699 | 0.2699 | 0.22 | 0.2477 | 346.78 | -0.022 (-8.26%) | 10 |
| 25 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 378 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 378 | 0.0 (0.0%) | 2 |
| 21 Mar 2019 | USD | 0.23 | 0.27 | 0.21 | 0.27 | 378 | +0.06 (+28.57%) | 26 |
| 20 Mar 2019 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 294 | 0.0 (0.0%) | 15 |
| 19 Mar 2019 | USD | 0.23 | 0.24 | 0.21 | 0.21 | 294 | -0.01 (-4.55%) | 19 |
| 18 Mar 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 308 | +0.015 (+7.32%) | 14 |
| 15 Mar 2019 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 287 | -0.035 (-14.58%) | 3 |
| 14 Mar 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 336 | -0.01 (-4%) | 0 |
| 13 Mar 2019 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 350 | +0.016 (+6.84%) | 6 |
| 12 Mar 2019 | USD | 0.23 | 0.25 | 0.202 | 0.234 | 327.6 | -0.006 (-2.50%) | 10 |
| 11 Mar 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 336 | 0.0 (0.0%) | 0 |
