Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.259 | 0.259 | 0.24 | 0.24 | 336 | +0.01 (+4.35%) | 5 |
7 Mar 2019 | USD | 0.23 | 0.235 | 0.225 | 0.23 | 322 | +0.01 (+4.55%) | 11 |
6 Mar 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 308 | 0.0 (0.0%) | 5 |
5 Mar 2019 | USD | 0.235 | 0.235 | 0.22 | 0.22 | 308 | -0.02 (-8.33%) | 17 |
4 Mar 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 336 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 336 | +0.005 (+2.13%) | 0 |
28 Feb 2019 | USD | 0.235 | 0.235 | 0.23 | 0.235 | 329 | +0.015 (+6.82%) | 4 |
27 Feb 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 308 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 308 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 308 | -0.01 (-4.35%) | 3 |
22 Feb 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 322 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.23 | 0.235 | 0.22 | 0.23 | 322 | -0.03 (-11.54%) | 61 |
20 Feb 2019 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 364 | +0.02 (+8.33%) | 16 |
19 Feb 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 336 | -0.02 (-7.69%) | 3 |
18 Feb 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 364 | +0.005 (+1.96%) | 0 |
15 Feb 2019 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 357 | +0.03 (+13.33%) | 7 |
14 Feb 2019 | USD | 0.26 | 0.26 | 0.225 | 0.225 | 315 | -0.035 (-13.46%) | 1 |
13 Feb 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 364 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 364 | -0.01 (-3.70%) | 1 |
11 Feb 2019 | USD | 0.23 | 0.289 | 0.201 | 0.27 | 378 | +0.05 (+22.73%) | 362 |
8 Feb 2019 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 308 | -0.005 (-2.22%) | 288 |
7 Feb 2019 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 315 | +0.007 (+3.16%) | 2 |
6 Feb 2019 | USD | 0.22 | 0.22 | 0.201 | 0.2181 | 305.34 | -0.002 (-0.86%) | 6 |
5 Feb 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 308 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.229 | 0.229 | 0.22 | 0.22 | 308 | +0.004 (+2.09%) | 1 |
1 Feb 2019 | USD | 0.23 | 0.23 | 0.2155 | 0.2155 | 301.7 | -0.015 (-6.30%) | 1 |
31 Jan 2019 | USD | 0.23 | 0.23 | 0.2155 | 0.23 | 322 | +0.02 (+9.52%) | 4 |
30 Jan 2019 | USD | 0.19 | 0.22 | 0.19 | 0.21 | 294 | -0.019 (-8.30%) | 7 |
29 Jan 2019 | USD | 0.24 | 0.24 | 0.19 | 0.229 | 320.6 | -0.015 (-6.15%) | 73 |
28 Jan 2019 | USD | 0.2525 | 0.2525 | 0.23 | 0.244 | 341.6 | +0.006 (+2.74%) | 36 |