Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.23 | 0.2375 | 0.23 | 0.2375 | 332.5 | -0.006 (-2.46%) | 14 |
24 Jan 2019 | USD | 0.23 | 0.2435 | 0.23 | 0.2435 | 340.9 | +0.003 (+1.42%) | 38 |
23 Jan 2019 | USD | 0.23 | 0.2401 | 0.23 | 0.2401 | 336.14 | -0.02 (-7.65%) | 81 |
22 Jan 2019 | USD | 0.26 | 0.26 | 0.2585 | 0.26 | 364 | 0.0 (0.0%) | 3 |
21 Jan 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 364 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 364 | +0.027 (+11.59%) | 18 |
17 Jan 2019 | USD | 0.2748 | 0.2748 | 0.225 | 0.233 | 326.2 | -0.027 (-10.38%) | 14 |
16 Jan 2019 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 364 | +0.04 (+17.97%) | 1 |
15 Jan 2019 | USD | 0.27 | 0.2899 | 0.2204 | 0.2204 | 308.56 | -0.04 (-15.23%) | 103 |
14 Jan 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 364 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.25 | 0.278 | 0.25 | 0.26 | 364 | -0.03 (-10.34%) | 35 |
10 Jan 2019 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 406 | +0.03 (+11.54%) | 46 |
9 Jan 2019 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 364 | -0.02 (-7.14%) | 14 |
8 Jan 2019 | USD | 0.26 | 0.29 | 0.26 | 0.28 | 392 | -0.01 (-3.45%) | 17 |
7 Jan 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 406 | +0.01 (+3.57%) | 2 |
4 Jan 2019 | USD | 0.26 | 0.3 | 0.255 | 0.28 | 392 | 0.0 (0.0%) | 315 |
3 Jan 2019 | USD | 0.26 | 0.28 | 0.255 | 0.28 | 392 | +0.015 (+5.66%) | 276 |
2 Jan 2019 | USD | 0.28 | 0.28 | 0.265 | 0.265 | 371 | +0.015 (+6%) | 0 |
1 Jan 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 350 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 350 | -0.03 (-10.71%) | 4 |
28 Dec 2018 | USD | 0.265 | 0.28 | 0.265 | 0.28 | 392 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 392 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.28 | 0.28 | 0.265 | 0.28 | 392 | 0.0 (0.0%) | 1 |
24 Dec 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 392 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 392 | 0.0 (0.0%) | 8 |
20 Dec 2018 | USD | 0.265 | 0.28 | 0.265 | 0.28 | 392 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.268 | 0.285 | 0.268 | 0.28 | 392 | +0.02 (+7.69%) | 6 |
18 Dec 2018 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 364 | -0.02 (-7.14%) | 16 |
17 Dec 2018 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 392 | -0.02 (-6.67%) | 13 |
14 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 420 | 0.0 (0.0%) | 0 |