Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 0.28 | 0.3 | 0.26 | 0.3 | 420 | 0.0 (0.0%) | 2 |
12 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 420 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 420 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 420 | 0.0 (0.0%) | 3 |
7 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 420 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 420 | +0.03 (+11.11%) | 1 |
4 Dec 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 378 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.305 | 0.305 | 0.25 | 0.27 | 378 | -0.035 (-11.48%) | 71 |
30 Nov 2018 | USD | 0.251 | 0.305 | 0.251 | 0.305 | 427 | +0.005 (+1.67%) | 1 |
29 Nov 2018 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 420 | -0.005 (-1.64%) | 11 |
28 Nov 2018 | USD | 0.278 | 0.305 | 0.2537 | 0.305 | 427 | +0.005 (+1.67%) | 1 |
27 Nov 2018 | USD | 0.275 | 0.3 | 0.275 | 0.3 | 420 | +0.019 (+6.95%) | 0 |
26 Nov 2018 | USD | 0.265 | 0.285 | 0.265 | 0.2805 | 392.7 | -0.019 (-6.50%) | 8 |
23 Nov 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 420 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 420 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 420 | +0.03 (+11.11%) | 3 |
20 Nov 2018 | USD | 0.27 | 0.31 | 0.25 | 0.27 | 378 | -0.04 (-12.90%) | 26 |
19 Nov 2018 | USD | 0.27 | 0.31 | 0.27 | 0.31 | 434 | +0.04 (+14.81%) | 5 |
16 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 378 | 0.0 (0.0%) | 7 |
15 Nov 2018 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 378 | +0.01 (+3.85%) | 2 |
14 Nov 2018 | USD | 0.2415 | 0.26 | 0.24 | 0.26 | 364 | -0.01 (-3.70%) | 3 |
13 Nov 2018 | USD | 0.27 | 0.27 | 0.24 | 0.27 | 378 | +0.03 (+12.50%) | 10 |
12 Nov 2018 | USD | 0.26 | 0.27 | 0.23 | 0.24 | 336 | -0.03 (-11.11%) | 32 |
9 Nov 2018 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 378 | -0.04 (-12.90%) | 18 |
8 Nov 2018 | USD | 0.22 | 0.31 | 0.22 | 0.31 | 434 | +0.09 (+40.91%) | 16 |
7 Nov 2018 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 308 | 0.0 (0.0%) | 2 |
6 Nov 2018 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 308 | 0.0 (0.0%) | 9 |
5 Nov 2018 | USD | 0.21 | 0.22 | 0.208 | 0.22 | 308 | +0.03 (+15.79%) | 9 |
2 Nov 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 266 | -0.03 (-13.64%) | 1 |
1 Nov 2018 | USD | 0.22 | 0.22 | 0.205 | 0.22 | 308 | 0.0 (0.0%) | 4 |