Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 0.22 | 0.22 | 0.19 | 0.22 | 308 | 0.0 (0.0%) | 2 |
30 Oct 2018 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 308 | +0.003 (+1.38%) | 25 |
29 Oct 2018 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 303.8 | -0.003 (-1.36%) | 0 |
26 Oct 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 308 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 308 | +0.02 (+10%) | 2 |
24 Oct 2018 | USD | 0.211 | 0.23 | 0.2 | 0.2 | 280 | -0.018 (-8.05%) | 3 |
23 Oct 2018 | USD | 0.2 | 0.235 | 0.191 | 0.2175 | 304.5 | -0.022 (-9.38%) | 6 |
22 Oct 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 336 | +0.01 (+4.35%) | 0 |
19 Oct 2018 | USD | 0.186 | 0.24 | 0.186 | 0.23 | 322 | 0.0 (0.0%) | 18 |
18 Oct 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 322 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.22 | 0.23 | 0.1834 | 0.23 | 322 | -0.006 (-2.71%) | 31 |
16 Oct 2018 | USD | 0.21 | 0.249 | 0.21 | 0.2364 | 330.96 | +0.006 (+2.78%) | 12 |
15 Oct 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 322 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.22 | 0.2317 | 0.17 | 0.23 | 322 | -0.003 (-1.12%) | 8 |
11 Oct 2018 | USD | 0.18 | 0.2326 | 0.18 | 0.2326 | 325.64 | +0.033 (+16.30%) | 8 |
10 Oct 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 280 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.22 | 0.22 | 0.185 | 0.2 | 280 | -0.02 (-9.09%) | 6 |
8 Oct 2018 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 308 | -0.029 (-11.65%) | 64 |
5 Oct 2018 | USD | 0.235 | 0.249 | 0.22 | 0.249 | 348.6 | +0.029 (+13.18%) | 2 |
4 Oct 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 308 | -0.03 (-12%) | 0 |
3 Oct 2018 | USD | 0.235 | 0.25 | 0.235 | 0.25 | 350 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 350 | +0.01 (+4.17%) | 8 |
1 Oct 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 336 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 336 | -0.02 (-7.69%) | 18 |
27 Sep 2018 | USD | 0.2695 | 0.2695 | 0.241 | 0.26 | 364 | -0.03 (-10.34%) | 18 |
26 Sep 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 406 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 406 | +0.001 (+0.35%) | 0 |
24 Sep 2018 | USD | 0.27 | 0.289 | 0.2695 | 0.289 | 404.6 | +0.019 (+7.04%) | 3 |
21 Sep 2018 | USD | 0.255 | 0.27 | 0.255 | 0.27 | 378 | +0.02 (+8%) | 10 |
20 Sep 2018 | USD | 0.28 | 0.28 | 0.24 | 0.25 | 350 | -0.04 (-13.79%) | 39 |