Sharing Services Global Corp Recent Share Price (USX:SHRG)

1 Followers USX:SHRG - Sharing Services Global Corp Sharing Services Global Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2018	USD	0.29	0.31	0.274	0.29	406	-0.008 (-2.68%)	2
18 Sep 2018	USD	0.3	0.3	0.251	0.298	417.2	-0.022 (-6.87%)	59
17 Sep 2018	USD	0.32	0.32	0.32	0.32	448	0.0 (0.0%)	0
14 Sep 2018	USD	0.3	0.32	0.3	0.32	448	0.0 (0.0%)	19
13 Sep 2018	USD	0.31	0.32	0.31	0.32	448	+0.03 (+10.34%)	0
12 Sep 2018	USD	0.29	0.29	0.29	0.29	406	-0.01 (-3.33%)	0
11 Sep 2018	USD	0.3	0.3	0.295	0.3	420	+0.02 (+7.14%)	7
10 Sep 2018	USD	0.28	0.28	0.28	0.28	392	-0.04 (-12.50%)	0
7 Sep 2018	USD	0.32	0.32	0.32	0.32	448	0.0 (0.0%)	0
6 Sep 2018	USD	0.3	0.32	0.3	0.32	448	0.0 (0.0%)	5
5 Sep 2018	USD	0.32	0.32	0.32	0.32	448	+0.04 (+14.29%)	2
4 Sep 2018	USD	0.28	0.28	0.28	0.28	392	-0.02 (-6.67%)	0
3 Sep 2018	USD	0.3	0.3	0.3	0.3	420	0.0 (0.0%)	0
31 Aug 2018	USD	0.3	0.31	0.3	0.3	420	0.0 (0.0%)	0
30 Aug 2018	USD	0.3	0.305	0.3	0.3	420	0.0 (0.0%)	12
29 Aug 2018	USD	0.31	0.31	0.3	0.3	420	0.0 (0.0%)	6
28 Aug 2018	USD	0.27	0.305	0.27	0.3	420	-0.001 (-0.33%)	3
27 Aug 2018	USD	0.3075	0.31	0.2701	0.301	421.4	-0.006 (-2.11%)	22
24 Aug 2018	USD	0.32	0.32	0.295	0.3075	430.5	+0.003 (+0.82%)	1
23 Aug 2018	USD	0.32	0.32	0.305	0.305	427	-0.035 (-10.29%)	24
22 Aug 2018	USD	0.34	0.34	0.34	0.34	476	+0.02 (+6.25%)	0
21 Aug 2018	USD	0.3	0.32	0.295	0.32	448	+0.02 (+6.67%)	10
20 Aug 2018	USD	0.3	0.3	0.3	0.3	420	-0.04 (-11.76%)	10
17 Aug 2018	USD	0.34	0.34	0.34	0.34	476	+0.02 (+6.25%)	15
16 Aug 2018	USD	0.33	0.33	0.295	0.32	448	-0.02 (-5.88%)	12
15 Aug 2018	USD	0.291	0.34	0.291	0.34	476	+0.01 (+3.03%)	16
14 Aug 2018	USD	0.3125	0.33	0.3125	0.33	462	0.0 (0.0%)	4
13 Aug 2018	USD	0.33	0.33	0.33	0.33	462	0.0 (0.0%)	0
10 Aug 2018	USD	0.295	0.33	0.295	0.33	462	0.0 (0.0%)	0
9 Aug 2018	USD	0.29	0.34	0.29	0.33	462	+0.046 (+16.16%)	6