Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 0.32 | 0.33 | 0.2841 | 0.2841 | 397.74 | +0.004 (+1.46%) | 2 |
7 Aug 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 392 | 0.0 (0.0%) | 1 |
6 Aug 2018 | USD | 0.305 | 0.31 | 0.271 | 0.28 | 392 | -0.04 (-12.50%) | 13 |
3 Aug 2018 | USD | 0.3 | 0.32 | 0.271 | 0.32 | 448 | +0.01 (+3.23%) | 10 |
2 Aug 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 434 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 434 | -0.01 (-3.13%) | 4 |
31 Jul 2018 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 448 | +0.047 (+17.22%) | 12 |
30 Jul 2018 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 382.2 | -0.072 (-20.87%) | 0 |
27 Jul 2018 | USD | 0.2945 | 0.345 | 0.274 | 0.345 | 483 | +0.035 (+11.29%) | 3 |
26 Jul 2018 | USD | 0.311 | 0.311 | 0.2915 | 0.31 | 434 | -0.03 (-8.80%) | 22 |
25 Jul 2018 | USD | 0.339 | 0.3399 | 0.305 | 0.3399 | 475.86 | -0.003 (-0.90%) | 4 |
24 Jul 2018 | USD | 0.291 | 0.349 | 0.27 | 0.343 | 480.2 | +0.052 (+17.87%) | 9 |
23 Jul 2018 | USD | 0.311 | 0.311 | 0.291 | 0.291 | 407.4 | -0.019 (-6.13%) | 24 |
20 Jul 2018 | USD | 0.347 | 0.347 | 0.31 | 0.31 | 434 | -0.04 (-11.43%) | 9 |
19 Jul 2018 | USD | 0.3099 | 0.35 | 0.3099 | 0.35 | 490 | +0.04 (+12.90%) | 11 |
18 Jul 2018 | USD | 0.2685 | 0.37 | 0.255 | 0.31 | 434 | +0.021 (+7.27%) | 88 |
17 Jul 2018 | USD | 0.2772 | 0.299 | 0.25 | 0.289 | 404.6 | +0.082 (+39.61%) | 6 |
16 Jul 2018 | USD | 0.3 | 0.31 | 0.207 | 0.207 | 289.8 | -0.103 (-33.23%) | 39 |
13 Jul 2018 | USD | 0.305 | 0.31 | 0.3 | 0.31 | 434 | +0.01 (+3.33%) | 28 |
12 Jul 2018 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 420 | -0.02 (-6.25%) | 5 |
11 Jul 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 448 | 0.0 (0.0%) | 10 |
10 Jul 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 448 | 0.0 (0.0%) | 1 |
9 Jul 2018 | USD | 0.302 | 0.32 | 0.302 | 0.32 | 448 | +0.018 (+5.96%) | 1 |
6 Jul 2018 | USD | 0.335 | 0.35 | 0.302 | 0.302 | 422.8 | -0.018 (-5.62%) | 8 |
5 Jul 2018 | USD | 0.32 | 0.335 | 0.31 | 0.32 | 448 | 0.0 (0.0%) | 11 |
4 Jul 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 448 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.31 | 0.32 | 0.2801 | 0.32 | 448 | +0.01 (+3.23%) | 36 |
2 Jul 2018 | USD | 0.305 | 0.31 | 0.3 | 0.31 | 434 | 0.0 (0.0%) | 22 |
29 Jun 2018 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 434 | -0.011 (-3.31%) | 40 |
28 Jun 2018 | USD | 0.3011 | 0.3206 | 0.3011 | 0.3206 | 448.84 | +0.018 (+5.77%) | 0 |