Sharing Services Global Corp Recent Share Price (USX:SHRG)

1 Followers USX:SHRG - Sharing Services Global Corp Sharing Services Global Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2018	USD	0.3599	0.36	0.3355	0.34	476	-0.01 (-2.86%)	24
15 May 2018	USD	0.35	0.36	0.31	0.35	490	-0.04 (-10.23%)	102
14 May 2018	USD	0.37	0.3899	0.35	0.3899	545.86	+0.02 (+5.41%)	37
11 May 2018	USD	0.37	0.3897	0.36	0.3699	517.86	-0.017 (-4.42%)	24
10 May 2018	USD	0.3843	0.387	0.36	0.387	541.8	+0.027 (+7.47%)	13
9 May 2018	USD	0.35	0.382	0.35	0.3601	504.14	-0.03 (-7.69%)	4
8 May 2018	USD	0.35	0.43	0.35	0.3901	546.14	+0.04 (+11.46%)	49
7 May 2018	USD	0.35	0.3501	0.341	0.35	490	-0.099 (-22.05%)	22
4 May 2018	USD	0.365	0.449	0.34	0.449	628.6	+0.089 (+24.72%)	15
3 May 2018	USD	0.37	0.37	0.36	0.36	504	-0.01 (-2.70%)	18
2 May 2018	USD	0.4	0.4	0.37	0.37	518	-0.03 (-7.50%)	2
1 May 2018	USD	0.35	0.41	0.345	0.4	560	+0.065 (+19.40%)	80
30 Apr 2018	USD	0.35	0.35	0.335	0.335	469	-0.028 (-7.71%)	13
27 Apr 2018	USD	0.4	0.4	0.36	0.363	508.2	-0.017 (-4.47%)	27
26 Apr 2018	USD	0.39	0.42	0.37	0.38	532	-0.02 (-5%)	40
25 Apr 2018	USD	0.287	0.4001	0.287	0.4	560	+0.101 (+33.78%)	49
24 Apr 2018	USD	0.3189	0.3189	0.28	0.299	418.6	+0.018 (+6.60%)	57
23 Apr 2018	USD	0.357	0.357	0.2801	0.2805	392.7	-0.076 (-21.32%)	97
20 Apr 2018	USD	0.37	0.37	0.355	0.3565	499.1	-0.01 (-2.73%)	13
19 Apr 2018	USD	0.44	0.44	0.365	0.3665	513.1	-0.006 (-1.64%)	2
18 Apr 2018	USD	0.3987	0.3987	0.3651	0.3726	521.64	+0.004 (+1.09%)	2
17 Apr 2018	USD	0.45	0.45	0.365	0.3686	516.04	+0.004 (+0.99%)	12
16 Apr 2018	USD	0.365	0.365	0.365	0.365	511	-0 (-0.03%)	3
13 Apr 2018	USD	0.3651	0.3651	0.3651	0.3651	511.14	-0.015 (-3.92%)	0
12 Apr 2018	USD	0.38	0.38	0.372	0.38	532	-0.01 (-2.56%)	5
11 Apr 2018	USD	0.4	0.4	0.37	0.39	546	+0.02 (+5.41%)	19
10 Apr 2018	USD	0.4	0.4	0.35	0.37	518	+0.02 (+5.71%)	5
9 Apr 2018	USD	0.301	0.35	0.301	0.35	490	+0.049 (+16.28%)	17
6 Apr 2018	USD	0.3098	0.34	0.3	0.301	421.4	+0.006 (+2.03%)	18
5 Apr 2018	USD	0.34	0.34	0.278	0.295	413	-0.085 (-22.29%)	49

Unicorn Response |