Sharing Services Global Corp Recent Share Price (USX:SHRG)

1 Followers USX:SHRG - Sharing Services Global Corp Sharing Services Global Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2018	USD	0.38	0.38	0.331	0.3796	531.44	-0.02 (-5.05%)	8
3 Apr 2018	USD	0.4006	0.43	0.35	0.3998	559.72	-0.03 (-7.02%)	12
2 Apr 2018	USD	0.43	0.432	0.43	0.43	602	-0.01 (-2.27%)	7
30 Mar 2018	USD	0.44	0.44	0.44	0.44	616	+0.005 (+1.15%)	0
29 Mar 2018	USD	0.449	0.45	0.41	0.435	609	-0.02 (-4.40%)	14
28 Mar 2018	USD	0.46	0.468	0.41	0.455	637	-0.005 (-1.09%)	24
27 Mar 2018	USD	0.45	0.49	0.45	0.46	644	+0.05 (+12.20%)	10
26 Mar 2018	USD	0.487	0.487	0.41	0.41	574	-0.06 (-12.77%)	8
23 Mar 2018	USD	0.53	0.53	0.412	0.47	658	-0.02 (-4.08%)	37
22 Mar 2018	USD	0.5	0.5	0.465	0.49	686	0.0 (0.0%)	28
21 Mar 2018	USD	0.46	0.5	0.46	0.49	686	+0.01 (+2.08%)	35
20 Mar 2018	USD	0.47	0.5	0.47	0.48	672	+0.01 (+2.13%)	13
19 Mar 2018	USD	0.48	0.5	0.46	0.47	658	-0.03 (-6%)	20
16 Mar 2018	USD	0.48	0.5	0.48	0.5	700	+0.02 (+4.17%)	14
15 Mar 2018	USD	0.54	0.54	0.475	0.48	672	-0.06 (-11.11%)	20
14 Mar 2018	USD	0.515	0.55	0.46	0.54	756	+0.057 (+11.80%)	44
13 Mar 2018	USD	0.46	0.51	0.46	0.483	676.2	-0.017 (-3.40%)	32
12 Mar 2018	USD	0.47	0.55	0.43	0.5	700	+0.07 (+16.28%)	184
9 Mar 2018	USD	0.5	0.53	0.4	0.43	602	-0.07 (-14.00%)	63
8 Mar 2018	USD	0.55	0.59	0.2	0.5	700	+0.01 (+2.04%)	228
7 Mar 2018	USD	0.47	0.589	0.4	0.49	686	+0.014 (+2.94%)	147
6 Mar 2018	USD	0.35	0.58	0.34	0.476	666.4	+0.146 (+44.24%)	122
5 Mar 2018	USD	0.24	0.35	0.24	0.33	462	+0.1 (+43.48%)	66
2 Mar 2018	USD	0.23	0.295	0.23	0.23	322	+0.04 (+21.12%)	65
1 Mar 2018	USD	0.18	0.229	0.18	0.1899	265.86	+0.01 (+5.50%)	78
28 Feb 2018	USD	0.23	0.23	0.153	0.18	252	+0.032 (+21.62%)	39
27 Feb 2018	USD	0.18	0.18	0.148	0.148	207.2	-0.004 (-2.63%)	0
26 Feb 2018	USD	0.1549	0.21	0.152	0.152	212.8	+0.001 (+0.60%)	54
23 Feb 2018	USD	0.18	0.18	0.1511	0.1511	211.54	-0.029 (-16.06%)	41
22 Feb 2018	USD	0.175	0.18	0.153	0.18	252	0.0 (0.0%)	13

Unicorn Response |