Sharing Services Global Corp Recent Share Price (USX:SHRG)

1 Followers USX:SHRG - Sharing Services Global Corp Sharing Services Global Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2018	USD	0.18	0.18	0.18	0.18	252	+0.02 (+12.50%)	0
20 Feb 2018	USD	0.1501	0.16	0.1501	0.16	224	0.0 (0.0%)	8
19 Feb 2018	USD	0.16	0.16	0.16	0.16	224	0.0 (0.0%)	0
16 Feb 2018	USD	0.18	0.18	0.16	0.16	224	-0.007 (-4.25%)	46
15 Feb 2018	USD	0.1683	0.1692	0.16	0.1671	233.94	+0.007 (+4.37%)	14
14 Feb 2018	USD	0.19	0.19	0.141	0.1601	224.14	-0.03 (-15.74%)	9
13 Feb 2018	USD	0.17	0.19	0.17	0.19	266	+0.021 (+12.09%)	6
12 Feb 2018	USD	0.175	0.1995	0.125	0.1695	237.3	-0.05 (-22.60%)	78
9 Feb 2018	USD	0.2	0.219	0.1984	0.219	306.6	+0.015 (+7.09%)	1
8 Feb 2018	USD	0.19	0.2045	0.19	0.2045	286.3	+0.015 (+7.63%)	8
7 Feb 2018	USD	0.2045	0.2045	0.19	0.19	266	0.0 (0.0%)	18
6 Feb 2018	USD	0.245	0.245	0.19	0.19	266	-0.02 (-9.52%)	52
5 Feb 2018	USD	0.21	0.2135	0.21	0.21	294	+0.02 (+10.53%)	16
2 Feb 2018	USD	0.2066	0.21	0.19	0.19	266	-0.02 (-9.52%)	4
1 Feb 2018	USD	0.17	0.21	0.17	0.21	294	+0.03 (+16.67%)	2
31 Jan 2018	USD	0.2	0.21	0.1711	0.18	252	-0.019 (-9.55%)	47
30 Jan 2018	USD	0.2	0.2	0.199	0.199	278.6	-0.03 (-13.10%)	4
29 Jan 2018	USD	0.156	0.229	0.156	0.229	320.6	+0.071 (+44.94%)	5
26 Jan 2018	USD	0.186	0.259	0.158	0.158	221.2	-0.042 (-20.96%)	10
25 Jan 2018	USD	0.2	0.2	0.1979	0.1999	279.86	-0 (-0.05%)	14
24 Jan 2018	USD	0.2	0.2	0.181	0.2	280	+0.011 (+5.82%)	12
23 Jan 2018	USD	0.171	0.189	0.171	0.189	264.6	+0.001 (+0.43%)	10
22 Jan 2018	USD	0.19	0.1901	0.172	0.1882	263.48	-0.01 (-4.95%)	16
19 Jan 2018	USD	0.2	0.253	0.198	0.198	277.2	+0.018 (+10.00%)	53
18 Jan 2018	USD	0.175	0.18	0.175	0.18	252	+0.005 (+2.86%)	16
17 Jan 2018	USD	0.164	0.175	0.155	0.175	245	+0.01 (+6.32%)	57
16 Jan 2018	USD	0.16	0.1646	0.16	0.1646	230.44	+0.015 (+9.73%)	14
15 Jan 2018	USD	0.15	0.15	0.15	0.15	210	-0.001 (-0.66%)	0
12 Jan 2018	USD	0.151	0.151	0.151	0.151	211.4	-0.019 (-11.18%)	0
11 Jan 2018	USD	0.1651	0.18	0.15	0.17	238	-0.018 (-9.33%)	74

Unicorn Response |