| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 0.636 | 0.6387 | 0.57 | 0.61 | 0.61 | -0.05 (-7.58%) | 40,040 |
| 11 Oct 2017 | USD | 0.665 | 0.6947 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 51,690 |
| 10 Oct 2017 | USD | 0.6824 | 0.6997 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 5,880 |
| 9 Oct 2017 | USD | 0.71 | 0.71 | 0.655 | 0.68 | 0.68 | -0.05 (-6.84%) | 5,910 |
| 6 Oct 2017 | USD | 0.71 | 0.7299 | 0.705 | 0.7299 | 0.7299 | +0.078 (+11.95%) | 23,000 |
| 5 Oct 2017 | USD | 0.6399 | 0.7225 | 0.6324 | 0.652 | 0.652 | +0.032 (+5.16%) | 96,290 |
| 4 Oct 2017 | USD | 0.63 | 0.6499 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 22,075 |
| 3 Oct 2017 | USD | 0.6405 | 0.6405 | 0.6 | 0.6 | 0.6 | -0.052 (-8.02%) | 29,060 |
| 2 Oct 2017 | USD | 0.71 | 0.7399 | 0.65 | 0.6523 | 0.6523 | -0.07 (-9.72%) | 89,328 |
| 29 Sep 2017 | USD | 0.716 | 0.7449 | 0.68 | 0.7225 | 0.7225 | +0.013 (+1.76%) | 169,960 |
| 28 Sep 2017 | USD | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | +0.02 (+2.90%) | 16,885 |
| 27 Sep 2017 | USD | 0.7218 | 0.724 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 163,193 |
| 26 Sep 2017 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.04 (+6.11%) | 65,668 |
| 25 Sep 2017 | USD | 0.66 | 0.6699 | 0.62 | 0.655 | 0.655 | +0.044 (+7.20%) | 67,692 |
| 22 Sep 2017 | USD | 0.841 | 0.845 | 0.46 | 0.611 | 0.611 | -0.23 (-27.35%) | 202,083 |
| 21 Sep 2017 | USD | 0.88 | 0.89 | 0.835 | 0.841 | 0.841 | -0.039 (-4.43%) | 40,223 |
| 20 Sep 2017 | USD | 0.786 | 0.889 | 0.786 | 0.88 | 0.88 | +0.09 (+11.39%) | 69,220 |
| 19 Sep 2017 | USD | 0.9 | 0.9 | 0.776 | 0.79 | 0.79 | -0.11 (-12.22%) | 201,960 |
| 18 Sep 2017 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 103,328 |
| 15 Sep 2017 | USD | 0.89 | 0.92 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 124,728 |
| 14 Sep 2017 | USD | 0.81 | 0.87 | 0.791 | 0.87 | 0.87 | +0.11 (+14.47%) | 532,203 |
| 13 Sep 2017 | USD | 0.76 | 0.79 | 0.7 | 0.76 | 0.76 | -0.04 (-5%) | 2,116,390 |
| 12 Sep 2017 | USD | 0.7608 | 0.85 | 0.7608 | 0.8 | 0.8 | +0.05 (+6.67%) | 61,570 |
| 11 Sep 2017 | USD | 0.7654 | 0.7654 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,700 |
| 8 Sep 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.088 (-10.48%) | 1,811 |
| 7 Sep 2017 | USD | 0.8654 | 0.8654 | 0.73 | 0.8378 | 0.8378 | -0.012 (-1.44%) | 6,140 |
| 6 Sep 2017 | USD | 0.7697 | 0.9 | 0.7697 | 0.85 | 0.85 | +0.099 (+13.17%) | 13,592 |
| 5 Sep 2017 | USD | 0.75 | 0.786 | 0.75 | 0.7511 | 0.7511 | -0.049 (-6.11%) | 10,876 |
| 4 Sep 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.002 (-0.29%) | 0 |
| 1 Sep 2017 | USD | 0.75 | 0.81 | 0.75 | 0.8023 | 0.8023 | +0.052 (+6.97%) | 6,640 |
