| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 0.81 | 0.8146 | 0.7051 | 0.75 | 0.75 | -0.03 (-3.85%) | 7,666 |
| 30 Aug 2017 | USD | 0.7901 | 0.7901 | 0.75 | 0.78 | 0.78 | -0.05 (-6.02%) | 23,373 |
| 29 Aug 2017 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 0 |
| 28 Aug 2017 | USD | 0.88 | 0.895 | 0.781 | 0.825 | 0.825 | -0.01 (-1.20%) | 36,797 |
| 25 Aug 2017 | USD | 0.84 | 0.92 | 0.835 | 0.835 | 0.835 | -0.075 (-8.24%) | 8,809 |
| 24 Aug 2017 | USD | 0.93 | 0.93 | 0.848 | 0.91 | 0.91 | 0.0 (0.0%) | 11,527 |
| 23 Aug 2017 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.50%) | 3,182 |
| 22 Aug 2017 | USD | 0.825 | 0.9146 | 0.825 | 0.9146 | 0.9146 | +0.025 (+2.76%) | 35,636 |
| 21 Aug 2017 | USD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 10,250 |
| 18 Aug 2017 | USD | 0.9 | 0.932 | 0.8368 | 0.9 | 0.9 | +0.01 (+1.12%) | 40,270 |
| 17 Aug 2017 | USD | 0.9454 | 0.95 | 0.88 | 0.89 | 0.89 | -0.05 (-5.32%) | 15,928 |
| 16 Aug 2017 | USD | 0.945 | 0.945 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 17,671 |
| 15 Aug 2017 | USD | 0.9354 | 0.94 | 0.925 | 0.93 | 0.93 | +0.046 (+5.20%) | 62,687 |
| 14 Aug 2017 | USD | 1.03 | 1.06 | 0.86 | 0.884 | 0.884 | -0.146 (-14.17%) | 30,026 |
| 11 Aug 2017 | USD | 0.84 | 1.07 | 0.82 | 1.03 | 1.03 | +0.21 (+25.61%) | 101,690 |
| 10 Aug 2017 | USD | 0.71 | 0.84 | 0.69 | 0.82 | 0.82 | +0.115 (+16.25%) | 137,941 |
| 9 Aug 2017 | USD | 0.7062 | 0.7062 | 0.69 | 0.7054 | 0.7054 | -0.004 (-0.63%) | 9,000 |
| 8 Aug 2017 | USD | 0.65 | 0.73 | 0.62 | 0.7099 | 0.7099 | +0.044 (+6.66%) | 23,710 |
| 7 Aug 2017 | USD | 0.78 | 0.78 | 0.652 | 0.6656 | 0.6656 | -0.104 (-13.56%) | 24,170 |
| 4 Aug 2017 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 8,127 |
| 3 Aug 2017 | USD | 0.75 | 0.78 | 0.74 | 0.77 | 0.77 | +0.029 (+3.91%) | 136,693 |
| 2 Aug 2017 | USD | 0.749 | 0.749 | 0.74 | 0.741 | 0.741 | -0.008 (-1.07%) | 51,145 |
| 1 Aug 2017 | USD | 0.735 | 0.75 | 0.7 | 0.749 | 0.749 | +0.014 (+1.90%) | 89,045 |
| 31 Jul 2017 | USD | 0.745 | 0.7699 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 27,873 |
| 28 Jul 2017 | USD | 0.74 | 0.77 | 0.7354 | 0.74 | 0.74 | +0.01 (+1.37%) | 22,504 |
| 27 Jul 2017 | USD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 40,362 |
| 26 Jul 2017 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.011 (-1.50%) | 77,704 |
| 25 Jul 2017 | USD | 0.704 | 0.74 | 0.7 | 0.731 | 0.731 | +0.011 (+1.53%) | 7,287 |
| 24 Jul 2017 | USD | 0.75 | 0.75 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 43,519 |
| 21 Jul 2017 | USD | 0.69 | 0.77 | 0.603 | 0.75 | 0.75 | +0.06 (+8.70%) | 28,510 |
