Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 2.8 | 0.0 (0.0%) | 60 |
27 Feb 2024 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 2.8 | 0.0 (0.0%) | 18 |
26 Feb 2024 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 2.8 | -0 (-9.09%) | 73 |
23 Feb 2024 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 3.08 | 0.0 (0.0%) | 37 |
22 Feb 2024 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 3.08 | +0 (+4.76%) | 60 |
21 Feb 2024 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 2.94 | -0 (-4.55%) | 14 |
20 Feb 2024 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 3.08 | +0 (+4.76%) | 44 |
16 Feb 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.94 | 0.0 (0.0%) | 3 |
15 Feb 2024 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 2.94 | -0 (-8.70%) | 60 |
14 Feb 2024 | USD | 0.002 | 0.0023 | 0.0012 | 0.0023 | 3.22 | +0 (+15%) | 24 |
13 Feb 2024 | USD | 0.002 | 0.0024 | 0.002 | 0.002 | 2.8 | -0 (-4.76%) | 55 |
12 Feb 2024 | USD | 0.0023 | 0.0024 | 0.002 | 0.0021 | 2.94 | -0 (-8.70%) | 451 |
9 Feb 2024 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 3.22 | -0 (-4.17%) | 30 |
8 Feb 2024 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 3.36 | +0 (+4.35%) | 11 |
7 Feb 2024 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 3.22 | -0 (-4.17%) | 8 |
6 Feb 2024 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 3.36 | -0 (-4.00%) | 57 |
5 Feb 2024 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 3.5 | +0 (+8.70%) | 9 |
2 Feb 2024 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 3.22 | -0 (-4.17%) | 177 |
1 Feb 2024 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 3.36 | 0.0 (0.0%) | 172 |
31 Jan 2024 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 3.36 | +0 (+4.35%) | 11 |
30 Jan 2024 | USD | 0.0024 | 0.0025 | 0.002 | 0.0023 | 3.22 | -0 (-4.17%) | 41 |
29 Jan 2024 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 3.36 | 0.0 (0.0%) | 43 |
26 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 3.36 | -0 (-4.00%) | 47 |
25 Jan 2024 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 3.5 | +0 (+4.17%) | 133 |
24 Jan 2024 | USD | 0.0031 | 0.0031 | 0.0024 | 0.0024 | 3.36 | -0 (-7.69%) | 101 |
23 Jan 2024 | USD | 0.0026 | 0.003 | 0.0026 | 0.0026 | 3.64 | 0.0 (0.0%) | 118 |
22 Jan 2024 | USD | 0.003 | 0.0033 | 0.0026 | 0.0026 | 3.64 | -0 (-13.33%) | 93 |
19 Jan 2024 | USD | 0.003 | 0.0034 | 0.003 | 0.003 | 4.2 | 0.0 (0.0%) | 8 |
18 Jan 2024 | USD | 0.0029 | 0.0034 | 0.0029 | 0.003 | 4.2 | -0 (-9.09%) | 30 |
17 Jan 2024 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0033 | 4.62 | 0.0 (0.0%) | 47 |