| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 0.77 | 0.77 | 0.6954 | 0.701 | 0.701 | -0.069 (-8.96%) | 56,969 |
| 17 Jul 2017 | USD | 0.76 | 0.7746 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 40,900 |
| 14 Jul 2017 | USD | 0.76 | 0.78 | 0.72 | 0.76 | 0.76 | -0.001 (-0.08%) | 30,328 |
| 13 Jul 2017 | USD | 0.7825 | 0.7825 | 0.7606 | 0.7606 | 0.7606 | +0.001 (+0.08%) | 15,739 |
| 12 Jul 2017 | USD | 0.775 | 0.775 | 0.7101 | 0.76 | 0.76 | -0.01 (-1.30%) | 14,064 |
| 11 Jul 2017 | USD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 41,285 |
| 10 Jul 2017 | USD | 0.73 | 0.7899 | 0.73 | 0.76 | 0.76 | +0.036 (+4.97%) | 2,499 |
| 7 Jul 2017 | USD | 0.76 | 0.76 | 0.72 | 0.724 | 0.724 | +0.024 (+3.43%) | 24,282 |
| 6 Jul 2017 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 7,818 |
| 5 Jul 2017 | USD | 0.785 | 0.785 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 62,070 |
| 4 Jul 2017 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 553 |
| 30 Jun 2017 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 353 |
| 29 Jun 2017 | USD | 0.765 | 0.79 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 64,494 |
| 28 Jun 2017 | USD | 0.66 | 0.8098 | 0.6 | 0.765 | 0.765 | +0.105 (+15.91%) | 214,776 |
| 27 Jun 2017 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 63,067 |
| 26 Jun 2017 | USD | 0.6746 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 32,819 |
| 23 Jun 2017 | USD | 0.69 | 0.699 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 32,500 |
| 22 Jun 2017 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 5,300 |
| 21 Jun 2017 | USD | 0.72 | 0.72 | 0.69 | 0.72 | 0.72 | +0.001 (+0.14%) | 4,330 |
| 20 Jun 2017 | USD | 0.764 | 0.764 | 0.7 | 0.719 | 0.719 | -0.041 (-5.39%) | 27,734 |
| 19 Jun 2017 | USD | 0.6 | 0.8 | 0.6 | 0.76 | 0.76 | +0.16 (+26.67%) | 81,543 |
| 16 Jun 2017 | USD | 0.649 | 0.649 | 0.6 | 0.6 | 0.6 | -0.049 (-7.55%) | 36,852 |
| 15 Jun 2017 | USD | 0.65 | 0.659 | 0.62 | 0.649 | 0.649 | -0.006 (-0.92%) | 24,145 |
| 14 Jun 2017 | USD | 0.69 | 0.69 | 0.65 | 0.655 | 0.655 | -0.045 (-6.46%) | 57,117 |
| 13 Jun 2017 | USD | 0.74 | 0.7489 | 0.7002 | 0.7002 | 0.7002 | -0.05 (-6.64%) | 23,475 |
| 12 Jun 2017 | USD | 0.77 | 0.77 | 0.66 | 0.75 | 0.75 | -0.019 (-2.47%) | 46,931 |
| 9 Jun 2017 | USD | 0.78 | 0.78 | 0.75 | 0.769 | 0.769 | +0.004 (+0.52%) | 3,430 |
| 8 Jun 2017 | USD | 0.7869 | 0.81 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 63,550 |
| 7 Jun 2017 | USD | 0.795 | 0.81 | 0.77 | 0.78 | 0.78 | +0.03 (+4%) | 45,716 |
