Sharing Services Global Corp Recent Share Price (USX:SHRG)

1 Followers USX:SHRG - Sharing Services Global Corp Sharing Services Global Corp
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2017	USD	0.96	0.97	0.96	0.97	0.97	+0.02 (+2.11%)	8,200
24 Apr 2017	USD	0.95	0.97	0.94	0.95	0.95	0.0 (0.0%)	29,240
21 Apr 2017	USD	0.925	0.95	0.92	0.95	0.95	+0.025 (+2.70%)	2,207
20 Apr 2017	USD	0.925	0.925	0.9025	0.925	0.925	0.0 (0.0%)	2,200
19 Apr 2017	USD	0.925	0.925	0.925	0.925	0.925	+0.007 (+0.82%)	1,119
18 Apr 2017	USD	0.885	0.92	0.88	0.9175	0.9175	+0.033 (+3.67%)	43,164
17 Apr 2017	USD	0.8734	0.885	0.87	0.885	0.885	+0.005 (+0.57%)	16,760
14 Apr 2017	USD	0.88	0.88	0.88	0.88	0.88	-0.004 (-0.44%)	0
13 Apr 2017	USD	0.885	0.885	0.8839	0.8839	0.8839	+0.012 (+1.42%)	3,700
12 Apr 2017	USD	0.8931	0.91	0.8715	0.8715	0.8715	+0.011 (+1.22%)	67,633
11 Apr 2017	USD	0.83	0.88	0.83	0.861	0.861	+0.011 (+1.29%)	68,981
10 Apr 2017	USD	0.81	0.85	0.81	0.85	0.85	+0.02 (+2.41%)	14,235
7 Apr 2017	USD	0.78	0.83	0.78	0.83	0.83	+0.03 (+3.75%)	20,592
6 Apr 2017	USD	0.7499	0.8	0.7499	0.8	0.8	+0.09 (+12.68%)	35,212
5 Apr 2017	USD	0.7	0.72	0.7	0.71	0.71	-0.01 (-1.39%)	7,991
4 Apr 2017	USD	0.725	0.77	0.72	0.72	0.72	-0.05 (-6.49%)	16,100
3 Apr 2017	USD	0.8099	0.8099	0.7	0.77	0.77	+0.04 (+5.48%)	8,800
31 Mar 2017	USD	0.73	0.8	0.705	0.73	0.73	+0.005 (+0.69%)	105,603
30 Mar 2017	USD	0.75	0.75	0.7	0.725	0.725	-0.035 (-4.61%)	110,796
29 Mar 2017	USD	0.7846	0.7846	0.76	0.76	0.76	-0.01 (-1.30%)	18,200
28 Mar 2017	USD	0.78	0.8199	0.76	0.77	0.77	-0.011 (-1.41%)	80,272
27 Mar 2017	USD	0.79	0.8	0.78	0.781	0.781	+0.031 (+4.13%)	29,059
24 Mar 2017	USD	0.77	0.775	0.52	0.75	0.75	-0.02 (-2.60%)	99,852
23 Mar 2017	USD	0.77	0.77	0.755	0.77	0.77	+0.015 (+1.92%)	82,883
22 Mar 2017	USD	0.78	0.78	0.75	0.7555	0.7555	-0.013 (-1.63%)	123,805
21 Mar 2017	USD	0.77	0.77	0.76	0.768	0.768	-0.002 (-0.26%)	30,700
20 Mar 2017	USD	0.759	0.77	0.759	0.77	0.77	+0.01 (+1.32%)	4,761
17 Mar 2017	USD	0.751	0.76	0.7479	0.76	0.76	0.0 (0.0%)	132,128
16 Mar 2017	USD	0.74	0.76	0.73	0.76	0.76	+0.01 (+1.33%)	109,168
15 Mar 2017	USD	0.75	0.755	0.74	0.75	0.75	+0.01 (+1.37%)	127,071

Unicorn Response |