Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 0.99 | 1.02 | 0.983 | 1.02 | 1,428 | +0.013 (+1.29%) | 32 |
28 Apr 2017 | USD | 0.9877 | 1.01 | 0.98 | 1.007 | 1,409.8 | +0.007 (+0.70%) | 49 |
27 Apr 2017 | USD | 0.964 | 1 | 0.964 | 1 | 1,400 | +0.02 (+2.04%) | 44 |
26 Apr 2017 | USD | 0.97 | 0.98 | 0.95 | 0.98 | 1,372 | +0.01 (+1.03%) | 63 |
25 Apr 2017 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 1,358 | +0.02 (+2.11%) | 5 |
24 Apr 2017 | USD | 0.95 | 0.97 | 0.94 | 0.95 | 1,330 | 0.0 (0.0%) | 20 |
21 Apr 2017 | USD | 0.925 | 0.95 | 0.92 | 0.95 | 1,330 | +0.025 (+2.70%) | 1 |
20 Apr 2017 | USD | 0.925 | 0.925 | 0.9025 | 0.925 | 1,295 | 0.0 (0.0%) | 1 |
19 Apr 2017 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 1,295 | +0.007 (+0.82%) | 0 |
18 Apr 2017 | USD | 0.885 | 0.92 | 0.88 | 0.9175 | 1,284.5 | +0.033 (+3.67%) | 30 |
17 Apr 2017 | USD | 0.8735 | 0.885 | 0.87 | 0.885 | 1,239 | +0.005 (+0.57%) | 11 |
14 Apr 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 1,232 | -0.004 (-0.44%) | 0 |
13 Apr 2017 | USD | 0.885 | 0.885 | 0.8839 | 0.8839 | 1,237.46 | +0.012 (+1.42%) | 2 |
12 Apr 2017 | USD | 0.8931 | 0.91 | 0.8715 | 0.8715 | 1,220.1 | +0.011 (+1.22%) | 48 |
11 Apr 2017 | USD | 0.83 | 0.88 | 0.83 | 0.861 | 1,205.4 | +0.011 (+1.29%) | 49 |
10 Apr 2017 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 1,190 | +0.02 (+2.41%) | 10 |
7 Apr 2017 | USD | 0.78 | 0.83 | 0.78 | 0.83 | 1,162 | +0.03 (+3.75%) | 14 |
6 Apr 2017 | USD | 0.7499 | 0.8 | 0.7499 | 0.8 | 1,120 | +0.09 (+12.68%) | 25 |
5 Apr 2017 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 994 | -0.01 (-1.39%) | 5 |
4 Apr 2017 | USD | 0.725 | 0.77 | 0.72 | 0.72 | 1,008 | -0.05 (-6.49%) | 11 |
3 Apr 2017 | USD | 0.8099 | 0.8099 | 0.7 | 0.77 | 1,078 | +0.04 (+5.48%) | 6 |
31 Mar 2017 | USD | 0.73 | 0.8 | 0.705 | 0.73 | 1,022 | +0.005 (+0.69%) | 75 |
30 Mar 2017 | USD | 0.75 | 0.75 | 0.7 | 0.725 | 1,015 | -0.035 (-4.61%) | 79 |
29 Mar 2017 | USD | 0.7847 | 0.7847 | 0.76 | 0.76 | 1,064 | -0.01 (-1.30%) | 13 |
28 Mar 2017 | USD | 0.78 | 0.8199 | 0.76 | 0.77 | 1,078 | -0.011 (-1.41%) | 57 |
27 Mar 2017 | USD | 0.79 | 0.8 | 0.78 | 0.781 | 1,093.4 | +0.031 (+4.13%) | 20 |
24 Mar 2017 | USD | 0.77 | 0.775 | 0.52 | 0.75 | 1,050 | -0.02 (-2.60%) | 71 |
23 Mar 2017 | USD | 0.77 | 0.77 | 0.755 | 0.77 | 1,078 | +0.015 (+1.92%) | 59 |
22 Mar 2017 | USD | 0.78 | 0.78 | 0.75 | 0.7555 | 1,057.7 | -0.013 (-1.63%) | 88 |
21 Mar 2017 | USD | 0.77 | 0.77 | 0.76 | 0.768 | 1,075.2 | -0.002 (-0.26%) | 21 |