Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 490 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 490 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 490 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 490 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 490 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 490 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 490 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 490 | -0.05 (-12.50%) | 2 |
14 Dec 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 560 | -0.35 (-46.67%) | 0 |
13 Dec 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,050 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.35 | 0.75 | 0.35 | 0.75 | 1,050 | +0.65 (+650.00%) | 9 |
9 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 140 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 140 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 140 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 140 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 140 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 140 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 140 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 140 | 0.0 (0.0%) | 7 |