Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 455,300 |
31 Aug 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 558,900 |
30 Aug 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 48,100 |
29 Aug 2023 | USD | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 125,800 |
28 Aug 2023 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 347,900 |
25 Aug 2023 | USD | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 244,900 |
24 Aug 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 19,200 |
23 Aug 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 55,300 |
22 Aug 2023 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 314,200 |
21 Aug 2023 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 211,200 |
18 Aug 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 272,500 |
17 Aug 2023 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 131,700 |
16 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 366,500 |
15 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 735,500 |
14 Aug 2023 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 722,500 |
11 Aug 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 81,500 |
10 Aug 2023 | USD | 0.006 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 312,400 |
9 Aug 2023 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 119,500 |
8 Aug 2023 | USD | 0.007 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 284,400 |
7 Aug 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 851,700 |
4 Aug 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 140,700 |
3 Aug 2023 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 587,700 |
2 Aug 2023 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 823,500 |
1 Aug 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 239,000 |
31 Jul 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 145,800 |
28 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 59,700 |
27 Jul 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 174,200 |
26 Jul 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 104,600 |
25 Jul 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 108,400 |
24 Jul 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 56,400 |