Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 36,800 |
20 Jul 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 153,900 |
19 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 260,200 |
18 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 120,200 |
17 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 91,400 |
14 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 79,600 |
13 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 88,500 |
12 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 618,800 |
11 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 264,500 |
10 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 572,900 |
7 Jul 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 350,900 |
6 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 134,000 |
5 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 210,500 |
3 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 670,100 |
30 Jun 2023 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 138,000 |
29 Jun 2023 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 481,000 |
28 Jun 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 395,400 |
27 Jun 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 93,500 |
26 Jun 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 206,200 |
23 Jun 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 161,500 |
22 Jun 2023 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 220,500 |
21 Jun 2023 | USD | 0.007 | 0.009 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 199,300 |
20 Jun 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 264,900 |
16 Jun 2023 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 82,800 |
15 Jun 2023 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 126,500 |
14 Jun 2023 | USD | 0.007 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 255,400 |
13 Jun 2023 | USD | 0.006 | 0.007 | 0.004 | 0.006 | 0.006 | 0.0 (0.0%) | 1,040,900 |
12 Jun 2023 | USD | 0.006 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 693,000 |
9 Jun 2023 | USD | 0.006 | 0.01 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 143,300 |
8 Jun 2023 | USD | 0.007 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 290,600 |