Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 11.2 | 11.76 | 11.2 | 11.7 | 11.7 | +0.5 (+4.46%) | 147 |
31 Jan 2022 | INR | 11.24 | 11.24 | 11.2 | 11.2 | 11.2 | +0.49 (+4.58%) | 943 |
28 Jan 2022 | INR | 10.2 | 10.71 | 10.2 | 10.71 | 10.71 | +0.51 (+5.00%) | 1,626 |
27 Jan 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 401 |
25 Jan 2022 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 201 |
24 Jan 2022 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 3,004 |
21 Jan 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 100 |
20 Jan 2022 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 3,900 |
19 Jan 2022 | INR | 7.24 | 8 | 7.24 | 8 | 8 | +0.38 (+4.99%) | 1,001 |
18 Jan 2022 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 36 |
17 Jan 2022 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 334 |
14 Jan 2022 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 2 |
13 Jan 2022 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 3 |
12 Jan 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 303 |
11 Jan 2022 | INR | 9.34 | 9.34 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 102 |
10 Jan 2022 | INR | 9.33 | 9.34 | 9.33 | 9.34 | 9.34 | 0.0 (0.0%) | 2,733 |
7 Jan 2022 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 18 |
6 Jan 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 1,000 |
5 Jan 2022 | INR | 8.91 | 9.35 | 8.91 | 9.35 | 9.35 | +0.44 (+4.94%) | 3,792 |
4 Jan 2022 | INR | 8.47 | 8.91 | 8.47 | 8.91 | 8.91 | 0.0 (0.0%) | 597 |
3 Jan 2022 | INR | 9 | 9 | 8.91 | 8.91 | 8.91 | -0.46 (-4.91%) | 110 |
31 Dec 2021 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 449 |
30 Dec 2021 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 21 |
29 Dec 2021 | INR | 9.38 | 9.38 | 9.37 | 9.37 | 9.37 | +0.43 (+4.81%) | 922 |
28 Dec 2021 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 311 |
27 Dec 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 7.75 | 8.52 | 7.75 | 8.52 | 8.52 | +0.4 (+4.93%) | 2 |
22 Dec 2021 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
21 Dec 2021 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |