Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.75 (-4.74%) | 0 |
13 Aug 2015 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +1.75 (+4.97%) | 0 |
12 Aug 2015 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 1 |
11 Aug 2015 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 21 |
10 Aug 2015 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 10 |
7 Aug 2015 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 38.85 | 38.85 | 37.05 | 37.05 | 37.05 | +0.05 (+0.14%) | 2 |
3 Aug 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 37 | 37 | 37 | 37 | 37 | +3.5 (+10.45%) | 2 |
21 Jul 2015 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 0 |
20 Jul 2015 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |