Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +1.95 (+5.26%) | 0 |
27 May 2015 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -3.9 (-9.51%) | 0 |
26 May 2015 | INR | 41 | 41 | 41 | 41 | 41 | +1.95 (+4.99%) | 0 |
25 May 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +1.95 (+5.26%) | 0 |
20 May 2015 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 0 |
19 May 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.15 (+0.39%) | 0 |
15 May 2015 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.15 (-0.38%) | 0 |
14 May 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.95 (-4.76%) | 0 |
7 May 2015 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 41 | 41 | 41 | 41 | 41 | +0.15 (+0.37%) | 0 |
5 May 2015 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.15 (-0.37%) | 0 |
4 May 2015 | INR | 41 | 41 | 41 | 41 | 41 | +1.95 (+4.99%) | 0 |
30 Apr 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.05 (-0.13%) | 0 |
28 Apr 2015 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -1.9 (-4.63%) | 0 |
27 Apr 2015 | INR | 41 | 41 | 41 | 41 | 41 | +1.9 (+4.86%) | 0 |
24 Apr 2015 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +2 (+5.39%) | 0 |
23 Apr 2015 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 0 |
22 Apr 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +1.95 (+5.26%) | 0 |
21 Apr 2015 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.85 (-4.75%) | 0 |
17 Apr 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.05 (-0.13%) | 0 |
16 Apr 2015 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |