Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | INR | 39 | 39 | 39 | 39 | 39 | -0.2 (-0.51%) | 0 |
13 Apr 2015 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.2 (+0.51%) | 0 |
10 Apr 2015 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 39 | 39 | 39 | 39 | 39 | -2 (-4.88%) | 0 |
7 Apr 2015 | INR | 41 | 41 | 41 | 41 | 41 | +2 (+5.13%) | 0 |
6 Apr 2015 | INR | 39 | 39 | 39 | 39 | 39 | -0.05 (-0.13%) | 0 |
1 Apr 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +3.9 (+11.10%) | 0 |
31 Mar 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -3.85 (-9.87%) | 0 |
30 Mar 2015 | INR | 39 | 39 | 39 | 39 | 39 | +3.85 (+10.95%) | 0 |
27 Mar 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -3.75 (-9.64%) | 0 |
26 Mar 2015 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.05 (-0.13%) | 0 |
25 Mar 2015 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.05 (+0.13%) | 0 |
24 Mar 2015 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.15 (-0.38%) | 0 |
23 Mar 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +3.55 (+10%) | 4 |
20 Mar 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 29.15 | 35.5 | 29.15 | 35.5 | 35.5 | +3.15 (+9.74%) | 134 |
18 Mar 2015 | INR | 38.9 | 38.9 | 32.35 | 32.35 | 32.35 | -1.85 (-5.41%) | 273 |
17 Mar 2015 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.05 (-2.98%) | 0 |
13 Mar 2015 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.25 (-0.70%) | 0 |
12 Mar 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.4 (-1.11%) | 0 |
11 Mar 2015 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 35.5 | 35.9 | 35.5 | 35.9 | 35.9 | -3.9 (-9.80%) | 150 |
9 Mar 2015 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +3.65 (+10.10%) | 0 |
5 Mar 2015 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.05 (-0.14%) | 0 |
4 Mar 2015 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.8 (+5.23%) | 0 |
2 Mar 2015 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 0 |
27 Feb 2015 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 1 |