Shri Niwas Leasing And Finance Recent Share Price (BSE:SHRINIWAS)

BSE:SHRINIWAS - Shri Niwas Leasing And Finance Ltd Shri Niwas Leasing And Finance
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2015	INR	36.2	36.2	36.2	36.2	36.2	-1.8 (-4.74%)	0
25 Feb 2015	INR	38	38	38	38	38	+1.8 (+4.97%)	0
24 Feb 2015	INR	36.2	36.2	36.2	36.2	36.2	-1.9 (-4.99%)	0
23 Feb 2015	INR	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	0
20 Feb 2015	INR	38.1	38.1	38.1	38.1	38.1	+1.8 (+4.96%)	1
19 Feb 2015	INR	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	0
18 Feb 2015	INR	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	0
16 Feb 2015	INR	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	1
13 Feb 2015	INR	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	0
12 Feb 2015	INR	36.3	36.3	36.3	36.3	36.3	0.0 (0.0%)	0
11 Feb 2015	INR	32.9	36.3	32.9	36.3	36.3	+1.7 (+4.91%)	440
10 Feb 2015	INR	34.6	34.6	34.6	34.6	34.6	-1.8 (-4.95%)	1
9 Feb 2015	INR	40.15	40.15	36.4	36.4	36.4	-1.85 (-4.84%)	443
6 Feb 2015	INR	38.4	38.4	31.5	38.25	38.25	+3.3 (+9.44%)	685
5 Feb 2015	INR	34.95	34.95	34.8	34.95	34.95	+3.15 (+9.91%)	151
4 Feb 2015	INR	31.8	31.8	26.2	31.8	31.8	+2.85 (+9.84%)	960
3 Feb 2015	INR	28.95	28.95	28.95	28.95	28.95	+4.8 (+19.88%)	550
2 Feb 2015	INR	24.15	24.15	24	24.15	24.15	+4 (+19.85%)	750
30 Jan 2015	INR	20.15	20.15	20.15	20.15	20.15	+0.95 (+4.95%)	900
29 Jan 2015	INR	17.4	19.2	17.4	19.2	19.2	+1.8 (+10.34%)	2,005
28 Jan 2015	INR	17.4	17.4	17.4	17.4	17.4	-0.9 (-4.92%)	0
27 Jan 2015	INR	19.2	19.2	18.3	18.3	18.3	0.0 (0.0%)	234
23 Jan 2015	INR	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	355
22 Jan 2015	INR	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
21 Jan 2015	INR	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
20 Jan 2015	INR	18.3	18.3	18.3	18.3	18.3	0.0 (0.0%)	0
19 Jan 2015	INR	18.3	18.3	18.3	18.3	18.3	+0.85 (+4.87%)	0
16 Jan 2015	INR	17.45	17.45	17.45	17.45	17.45	0.0 (0.0%)	50