| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2013 | INR | 895 | 900 | 888.05 | 890.75 | 890.75 | -0.65 (-0.07%) | 13,636 |
| 3 Sep 2013 | INR | 900.55 | 900.55 | 880 | 891.4 | 891.4 | -12.85 (-1.42%) | 100,588 |
| 2 Sep 2013 | INR | 909.35 | 924.8 | 900 | 904.25 | 904.25 | +4.25 (+0.47%) | 549 |
| 30 Aug 2013 | INR | 890.8 | 908.45 | 890 | 900 | 900 | +0.35 (+0.04%) | 2,670 |
| 29 Aug 2013 | INR | 850.35 | 903.55 | 850.35 | 899.65 | 899.65 | 0.0 (0.0%) | 693 |
| 28 Aug 2013 | INR | 902.2 | 902.25 | 881.3 | 899.65 | 899.65 | +2.55 (+0.28%) | 3,873 |
| 27 Aug 2013 | INR | 900.05 | 900.05 | 880.05 | 897.1 | 897.1 | +0.1 (+0.01%) | 6,924 |
| 26 Aug 2013 | INR | 900 | 900 | 895 | 897 | 897 | -0.35 (-0.04%) | 38 |
| 23 Aug 2013 | INR | 899.95 | 900 | 890.2 | 897.35 | 897.35 | -2.4 (-0.27%) | 2,915 |
| 22 Aug 2013 | INR | 890.05 | 900 | 887.05 | 899.75 | 899.75 | -2 (-0.22%) | 1,135 |
| 21 Aug 2013 | INR | 870 | 913.15 | 870 | 901.75 | 901.75 | +1.95 (+0.22%) | 5,085 |
| 20 Aug 2013 | INR | 899.75 | 903 | 890 | 899.8 | 899.8 | +2.9 (+0.32%) | 5,435 |
| 19 Aug 2013 | INR | 910 | 910 | 865.35 | 896.9 | 896.9 | -4.2 (-0.47%) | 4,417 |
| 16 Aug 2013 | INR | 919.85 | 920 | 881.3 | 901.1 | 901.1 | -10.15 (-1.11%) | 199,253 |
| 14 Aug 2013 | INR | 894.9 | 914.95 | 880.25 | 911.25 | 911.25 | +29 (+3.29%) | 361 |
| 13 Aug 2013 | INR | 880.05 | 889 | 875.15 | 882.25 | 882.25 | -3.2 (-0.36%) | 363 |
| 12 Aug 2013 | INR | 885.05 | 899.95 | 866.2 | 885.45 | 885.45 | -0.15 (-0.02%) | 2,166 |
| 8 Aug 2013 | INR | 860.05 | 900 | 855 | 885.6 | 885.6 | +25.4 (+2.95%) | 2,336 |
| 7 Aug 2013 | INR | 897 | 899.9 | 856 | 860.2 | 860.2 | -20.55 (-2.33%) | 2,292 |
| 6 Aug 2013 | INR | 900 | 905 | 880 | 880.75 | 880.75 | -19.25 (-2.14%) | 50,632 |
| 5 Aug 2013 | INR | 905.4 | 910 | 891.05 | 900 | 900 | -0.65 (-0.07%) | 30,400 |
| 2 Aug 2013 | INR | 905.05 | 908 | 890.65 | 900.65 | 900.65 | -9.55 (-1.05%) | 2,601 |
| 1 Aug 2013 | INR | 935.05 | 974.95 | 880 | 910.2 | 910.2 | -19.8 (-2.13%) | 46,573 |
| 31 Jul 2013 | INR | 935 | 935 | 908.55 | 930 | 930 | -5.1 (-0.55%) | 123,093 |
| 30 Jul 2013 | INR | 935.05 | 937 | 935 | 935.1 | 935.1 | -0.1 (-0.01%) | 860 |
| 29 Jul 2013 | INR | 950.2 | 950.2 | 930.1 | 935.2 | 935.2 | -15 (-1.58%) | 66,710 |
| 26 Jul 2013 | INR | 949.95 | 951.3 | 949.95 | 950.2 | 950.2 | +0.15 (+0.02%) | 5,393 |
| 25 Jul 2013 | INR | 960 | 960.05 | 950 | 950.05 | 950.05 | +4.85 (+0.51%) | 45,570 |
| 24 Jul 2013 | INR | 940.05 | 950.05 | 927.05 | 945.2 | 945.2 | -4.9 (-0.52%) | 625 |
| 23 Jul 2013 | INR | 945 | 964 | 945 | 950.1 | 950.1 | +7.95 (+0.84%) | 623 |
