Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2,519.95 | 2,519.95 | 2,478.9 | 2,485.6 | 2,485.6 | -42.45 (-1.68%) | 828,900 |
10 Apr 2024 | INR | 2,559.95 | 2,566.25 | 2,519.5 | 2,528.05 | 2,528.05 | -22.35 (-0.88%) | 700,885 |
9 Apr 2024 | INR | 2,590 | 2,605.65 | 2,523.1 | 2,550.4 | 2,550.4 | -18.8 (-0.73%) | 953,375 |
8 Apr 2024 | INR | 2,542.95 | 2,580.3 | 2,527 | 2,569.2 | 2,569.2 | +50.35 (+2.00%) | 735,781 |
5 Apr 2024 | INR | 2,510.55 | 2,532 | 2,498.1 | 2,518.85 | 2,518.85 | +19.55 (+0.78%) | 650,696 |
4 Apr 2024 | INR | 2,574.95 | 2,574.95 | 2,486 | 2,499.3 | 2,499.3 | -57.15 (-2.24%) | 1,403,997 |
3 Apr 2024 | INR | 2,477 | 2,566.8 | 2,458.8 | 2,556.45 | 2,556.45 | +90.5 (+3.67%) | 2,317,699 |
2 Apr 2024 | INR | 2,430 | 2,471.3 | 2,429.95 | 2,465.95 | 2,465.95 | +34.2 (+1.41%) | 886,622 |
1 Apr 2024 | INR | 2,371 | 2,437 | 2,366.05 | 2,431.75 | 2,431.75 | +71.95 (+3.05%) | 845,782 |
28 Mar 2024 | INR | 2,374.05 | 2,394.55 | 2,338.25 | 2,359.8 | 2,359.8 | -26.55 (-1.11%) | 2,325,088 |
27 Mar 2024 | INR | 2,410 | 2,430 | 2,345 | 2,386.35 | 2,386.35 | +13.8 (+0.58%) | 15,446,440 |
26 Mar 2024 | INR | 2,281 | 2,389.4 | 2,279.95 | 2,372.55 | 2,372.55 | +41.85 (+1.80%) | 2,138,717 |
22 Mar 2024 | INR | 2,339 | 2,358.7 | 2,305.15 | 2,330.7 | 2,330.7 | +19.9 (+0.86%) | 1,273,555 |
21 Mar 2024 | INR | 2,322.7 | 2,354.95 | 2,290 | 2,310.8 | 2,310.8 | -3.4 (-0.15%) | 1,739,724 |
20 Mar 2024 | INR | 2,290 | 2,327.9 | 2,280 | 2,314.2 | 2,314.2 | +27.2 (+1.19%) | 905,285 |
19 Mar 2024 | INR | 2,323 | 2,342.9 | 2,277.55 | 2,287 | 2,287 | -21.95 (-0.95%) | 1,323,965 |
18 Mar 2024 | INR | 2,265 | 2,332.9 | 2,264.75 | 2,308.95 | 2,308.95 | +17.45 (+0.76%) | 1,174,081 |
15 Mar 2024 | INR | 2,291.5 | 2,291.5 | 2,291.5 | 2,291.5 | 2,291.5 | 0.0 (0.0%) | 1,451,420 |
14 Mar 2024 | INR | 2,315 | 2,327.95 | 2,266.15 | 2,291.5 | 2,291.5 | -29.9 (-1.29%) | 2,022,357 |
13 Mar 2024 | INR | 2,434.9 | 2,439.7 | 2,300.1 | 2,321.4 | 2,321.4 | -100.35 (-4.14%) | 1,623,771 |
12 Mar 2024 | INR | 2,484 | 2,484 | 2,410.2 | 2,421.75 | 2,421.75 | -59.2 (-2.39%) | 1,441,342 |
11 Mar 2024 | INR | 2,446 | 2,499.9 | 2,420.65 | 2,480.95 | 2,480.95 | +31.4 (+1.28%) | 2,275,471 |
7 Mar 2024 | INR | 2,374.6 | 2,455.4 | 2,374.6 | 2,449.55 | 2,449.55 | +74.95 (+3.16%) | 1,192,798 |
6 Mar 2024 | INR | 2,444 | 2,453 | 2,348.9 | 2,374.6 | 2,374.6 | -56.9 (-2.34%) | 1,348,944 |
5 Mar 2024 | INR | 2,411 | 2,455.85 | 2,411 | 2,431.5 | 2,431.5 | -15 (-0.61%) | 1,238,034 |
4 Mar 2024 | INR | 2,460 | 2,465 | 2,419 | 2,446.5 | 2,446.5 | -3.95 (-0.16%) | 533,339 |
1 Mar 2024 | INR | 2,469.5 | 2,473.85 | 2,435 | 2,450.45 | 2,450.45 | +11.85 (+0.49%) | 1,100,074 |
29 Feb 2024 | INR | 2,399 | 2,455.1 | 2,351.15 | 2,438.6 | 2,438.6 | +89.8 (+3.82%) | 4,046,471 |
28 Feb 2024 | INR | 2,392 | 2,437.95 | 2,307.9 | 2,348.8 | 2,348.8 | -23.6 (-0.99%) | 2,223,882 |
27 Feb 2024 | INR | 2,475 | 2,509.35 | 2,257 | 2,372.4 | 2,372.4 | -112.75 (-4.54%) | 4,102,754 |