| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,220 | 1,249.05 | 1,220 | 1,246.85 | 1,246.85 | +29.95 (+2.46%) | 629,184 |
| 3 Mar 2023 | INR | 1,215.65 | 1,229 | 1,210.35 | 1,216.9 | 1,216.9 | +7.3 (+0.60%) | 367,345 |
| 2 Mar 2023 | INR | 1,223 | 1,224.9 | 1,193 | 1,209.6 | 1,209.6 | -12.05 (-0.99%) | 544,128 |
| 1 Mar 2023 | INR | 1,207 | 1,231.45 | 1,205 | 1,221.65 | 1,221.65 | +18.3 (+1.52%) | 582,647 |
| 28 Feb 2023 | INR | 1,205 | 1,212.65 | 1,190 | 1,203.35 | 1,203.35 | +0.45 (+0.04%) | 2,652,122 |
| 27 Feb 2023 | INR | 1,218.45 | 1,220.6 | 1,192 | 1,202.9 | 1,202.9 | -15.55 (-1.28%) | 287,505 |
| 24 Feb 2023 | INR | 1,202.8 | 1,222 | 1,200.9 | 1,218.45 | 1,218.45 | +18.15 (+1.51%) | 492,821 |
| 23 Feb 2023 | INR | 1,209.95 | 1,215.25 | 1,195.1 | 1,200.3 | 1,200.3 | -7.75 (-0.64%) | 328,241 |
| 22 Feb 2023 | INR | 1,211 | 1,221.3 | 1,195.1 | 1,208.05 | 1,208.05 | -6.9 (-0.57%) | 650,647 |
| 21 Feb 2023 | INR | 1,247 | 1,252.65 | 1,211 | 1,214.95 | 1,214.95 | -22.25 (-1.80%) | 432,710 |
| 20 Feb 2023 | INR | 1,258.8 | 1,258.8 | 1,234.2 | 1,237.2 | 1,237.2 | +3.1 (+0.25%) | 461,821 |
| 17 Feb 2023 | INR | 1,249.9 | 1,261.3 | 1,230.5 | 1,234.1 | 1,234.1 | -24.6 (-1.95%) | 415,463 |
| 16 Feb 2023 | INR | 1,282 | 1,282.3 | 1,246.35 | 1,258.7 | 1,258.7 | -14 (-1.10%) | 660,983 |
| 15 Feb 2023 | INR | 1,265.5 | 1,277.9 | 1,257 | 1,272.7 | 1,272.7 | +2.5 (+0.20%) | 247,214 |
| 14 Feb 2023 | INR | 1,262 | 1,274.5 | 1,249.9 | 1,270.2 | 1,270.2 | +14.1 (+1.12%) | 210,017 |
| 13 Feb 2023 | INR | 1,278.6 | 1,284.7 | 1,253 | 1,256.1 | 1,256.1 | -22.5 (-1.76%) | 357,878 |
| 10 Feb 2023 | INR | 1,320 | 1,320 | 1,267.7 | 1,278.6 | 1,278.6 | -36.45 (-2.77%) | 671,726 |
| 9 Feb 2023 | INR | 1,308.5 | 1,317.45 | 1,298.55 | 1,315.05 | 1,315.05 | +7.4 (+0.57%) | 287,531 |
| 8 Feb 2023 | INR | 1,297.8 | 1,310.8 | 1,290.05 | 1,307.65 | 1,307.65 | +16.35 (+1.27%) | 343,154 |
| 7 Feb 2023 | INR | 1,293.9 | 1,303 | 1,279 | 1,291.3 | 1,291.3 | -2.35 (-0.18%) | 388,156 |
| 6 Feb 2023 | INR | 1,260 | 1,297.6 | 1,260 | 1,293.65 | 1,293.65 | +14.6 (+1.14%) | 417,671 |
| 3 Feb 2023 | INR | 1,271.2 | 1,284.2 | 1,250 | 1,279.05 | 1,279.05 | +14.55 (+1.15%) | 520,118 |
| 2 Feb 2023 | INR | 1,292.9 | 1,299.6 | 1,253 | 1,264.5 | 1,264.5 | -32.85 (-2.53%) | 510,516 |
| 1 Feb 2023 | INR | 1,328 | 1,366.9 | 1,278.2 | 1,297.35 | 1,297.35 | +10.75 (+0.84%) | 1,587,326 |
| 31 Jan 2023 | INR | 1,247.6 | 1,295.4 | 1,233.4 | 1,286.6 | 1,286.6 | +42.75 (+3.44%) | 1,210,700 |
| 30 Jan 2023 | INR | 1,239 | 1,264.9 | 1,227.4 | 1,243.85 | 1,243.85 | +2.8 (+0.23%) | 1,181,135 |
| 27 Jan 2023 | INR | 1,255 | 1,284 | 1,230.05 | 1,241.05 | 1,241.05 | -13.15 (-1.05%) | 482,105 |
| 25 Jan 2023 | INR | 1,268.55 | 1,270.65 | 1,230 | 1,254.2 | 1,254.2 | -11.1 (-0.88%) | 426,186 |
| 24 Jan 2023 | INR | 1,287.9 | 1,292.8 | 1,263 | 1,265.3 | 1,265.3 | -19.3 (-1.50%) | 212,299 |
| 23 Jan 2023 | INR | 1,282.1 | 1,296.95 | 1,274.9 | 1,284.6 | 1,284.6 | +7.3 (+0.57%) | 253,966 |
