| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,294 | 1,294 | 1,266.4 | 1,277.3 | 1,277.3 | -17.5 (-1.35%) | 396,914 |
| 19 Jan 2023 | INR | 1,284 | 1,297.35 | 1,272.3 | 1,294.8 | 1,294.8 | +10.8 (+0.84%) | 497,959 |
| 18 Jan 2023 | INR | 1,278 | 1,291.75 | 1,256.15 | 1,284 | 1,284 | +12.35 (+0.97%) | 475,166 |
| 17 Jan 2023 | INR | 1,277.75 | 1,280.65 | 1,262.9 | 1,271.65 | 1,271.65 | -1.05 (-0.08%) | 633,527 |
| 16 Jan 2023 | INR | 1,289 | 1,301.55 | 1,269 | 1,272.7 | 1,272.7 | -10.5 (-0.82%) | 509,856 |
| 13 Jan 2023 | INR | 1,310 | 1,313 | 1,267.6 | 1,283.2 | 1,283.2 | -29.45 (-2.24%) | 919,496 |
| 12 Jan 2023 | INR | 1,341.5 | 1,342.25 | 1,305.2 | 1,312.65 | 1,312.65 | -21.85 (-1.64%) | 451,870 |
| 11 Jan 2023 | INR | 1,334 | 1,343.85 | 1,319.1 | 1,334.5 | 1,334.5 | +0.6 (+0.04%) | 289,049 |
| 10 Jan 2023 | INR | 1,322.65 | 1,337.6 | 1,318.6 | 1,333.9 | 1,333.9 | +15.3 (+1.16%) | 569,860 |
| 9 Jan 2023 | INR | 1,300 | 1,324.7 | 1,299.5 | 1,318.6 | 1,318.6 | +23.95 (+1.85%) | 469,651 |
| 6 Jan 2023 | INR | 1,324.9 | 1,325.75 | 1,287 | 1,294.65 | 1,294.65 | -25.25 (-1.91%) | 319,983 |
| 5 Jan 2023 | INR | 1,335.95 | 1,340 | 1,311.25 | 1,319.9 | 1,319.9 | -8.45 (-0.64%) | 461,987 |
| 4 Jan 2023 | INR | 1,348 | 1,352.9 | 1,317.85 | 1,328.35 | 1,328.35 | -21.3 (-1.58%) | 541,935 |
| 3 Jan 2023 | INR | 1,368.8 | 1,376.95 | 1,335.6 | 1,349.65 | 1,349.65 | -36.15 (-2.61%) | 535,645 |
| 2 Jan 2023 | INR | 1,381 | 1,390 | 1,362 | 1,385.8 | 1,385.8 | +8.9 (+0.65%) | 436,989 |
| 30 Dec 2022 | INR | 1,330 | 1,384.8 | 1,325.15 | 1,376.9 | 1,376.9 | +64.65 (+4.93%) | 1,465,870 |
| 29 Dec 2022 | INR | 1,349 | 1,349 | 1,251.35 | 1,312.25 | 1,312.25 | -76.35 (-5.50%) | 3,989,146 |
| 28 Dec 2022 | INR | 1,363.55 | 1,397 | 1,352.5 | 1,388.6 | 1,388.6 | +9.7 (+0.70%) | 440,215 |
| 27 Dec 2022 | INR | 1,362 | 1,390 | 1,329.55 | 1,378.9 | 1,378.9 | +27.75 (+2.05%) | 484,073 |
| 26 Dec 2022 | INR | 1,301.55 | 1,367 | 1,295.05 | 1,351.15 | 1,351.15 | +49.65 (+3.81%) | 321,370 |
| 23 Dec 2022 | INR | 1,326.95 | 1,326.95 | 1,290.6 | 1,301.5 | 1,301.5 | -37.9 (-2.83%) | 312,995 |
| 22 Dec 2022 | INR | 1,375 | 1,387 | 1,328.35 | 1,339.4 | 1,339.4 | -30 (-2.19%) | 309,992 |
| 21 Dec 2022 | INR | 1,386.8 | 1,419.5 | 1,360.25 | 1,369.4 | 1,369.4 | -19.85 (-1.43%) | 857,326 |
| 20 Dec 2022 | INR | 1,369.9 | 1,399 | 1,352.4 | 1,389.25 | 1,389.25 | +17 (+1.24%) | 570,309 |
| 19 Dec 2022 | INR | 1,373.95 | 1,386.85 | 1,362 | 1,372.25 | 1,372.25 | 0.0 (0.0%) | 659,439 |
