| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,449.9 | 2,535 | 2,447.95 | 2,485.15 | 2,485.15 | +39.7 (+1.62%) | 1,197,803 |
| 23 Feb 2024 | INR | 2,398.5 | 2,457 | 2,388.1 | 2,445.45 | 2,445.45 | +50.25 (+2.10%) | 1,144,665 |
| 22 Feb 2024 | INR | 2,359.1 | 2,399.7 | 2,333.05 | 2,395.2 | 2,395.2 | +39.25 (+1.67%) | 514,244 |
| 21 Feb 2024 | INR | 2,413.8 | 2,415.05 | 2,345.05 | 2,355.95 | 2,355.95 | -60.7 (-2.51%) | 733,175 |
| 20 Feb 2024 | INR | 2,439.9 | 2,444.85 | 2,395.3 | 2,416.65 | 2,416.65 | -23.25 (-0.95%) | 879,341 |
| 19 Feb 2024 | INR | 2,449.4 | 2,461.95 | 2,416.55 | 2,439.9 | 2,439.9 | -9.5 (-0.39%) | 690,282 |
| 16 Feb 2024 | INR | 2,440 | 2,459.8 | 2,433.85 | 2,449.4 | 2,449.4 | +11.8 (+0.48%) | 919,312 |
| 15 Feb 2024 | INR | 2,437.2 | 2,463.4 | 2,412 | 2,437.6 | 2,437.6 | +44.3 (+1.85%) | 1,144,317 |
| 14 Feb 2024 | INR | 2,285 | 2,404.6 | 2,280.2 | 2,393.3 | 2,393.3 | +62.65 (+2.69%) | 737,277 |
| 13 Feb 2024 | INR | 2,267 | 2,343.5 | 2,235.25 | 2,330.65 | 2,330.65 | +68.4 (+3.02%) | 1,796,922 |
| 12 Feb 2024 | INR | 2,335 | 2,352.95 | 2,254.85 | 2,262.25 | 2,262.25 | -71.85 (-3.08%) | 569,008 |
| 9 Feb 2024 | INR | 2,347.95 | 2,354.05 | 2,291.5 | 2,334.1 | 2,334.1 | -13.85 (-0.59%) | 580,610 |
| 8 Feb 2024 | INR | 2,425 | 2,425 | 2,340.8 | 2,347.95 | 2,347.95 | -65.7 (-2.72%) | 886,197 |
| 7 Feb 2024 | INR | 2,397.95 | 2,459.15 | 2,396.45 | 2,413.65 | 2,413.65 | +17.2 (+0.72%) | 1,046,050 |
| 6 Feb 2024 | INR | 2,360 | 2,403.9 | 2,323.65 | 2,396.45 | 2,396.45 | +39.35 (+1.67%) | 1,502,283 |
| 5 Feb 2024 | INR | 2,419 | 2,432.4 | 2,347.2 | 2,357.1 | 2,357.1 | -48.4 (-2.01%) | 398,680 |
| 2 Feb 2024 | INR | 2,397.5 | 2,421.15 | 2,385.6 | 2,405.5 | 2,405.5 | +8.3 (+0.35%) | 881,037 |
| 1 Feb 2024 | INR | 2,411 | 2,438.95 | 2,388.6 | 2,397.2 | 2,397.2 | -69.6 (-2.82%) | 2,120,344 |
| 31 Jan 2024 | INR | 2,450 | 2,479.6 | 2,400.5 | 2,466.8 | 2,466.8 | +13.85 (+0.56%) | 1,914,672 |
| 30 Jan 2024 | INR | 2,409 | 2,496.55 | 2,409 | 2,452.95 | 2,452.95 | +43.95 (+1.82%) | 2,847,759 |
| 29 Jan 2024 | INR | 2,432 | 2,442 | 2,302.15 | 2,409 | 2,409 | +101.85 (+4.41%) | 3,579,015 |
| 25 Jan 2024 | INR | 2,317.8 | 2,352.95 | 2,292 | 2,307.15 | 2,307.15 | +4.7 (+0.20%) | 1,065,564 |
| 24 Jan 2024 | INR | 2,233.85 | 2,315 | 2,209.55 | 2,302.45 | 2,302.45 | +22.95 (+1.01%) | 1,700,346 |
| 23 Jan 2024 | INR | 2,287.05 | 2,313.95 | 2,247.6 | 2,279.5 | 2,279.5 | -22.35 (-0.97%) | 2,199,854 |
| 22 Jan 2024 | INR | 2,301.85 | 2,301.85 | 2,301.85 | 2,301.85 | 2,301.85 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 2,271 | 2,321.95 | 2,271 | 2,301.85 | 2,301.85 | +46.45 (+2.06%) | 1,059,357 |
| 18 Jan 2024 | INR | 2,271 | 2,287.3 | 2,196.55 | 2,255.4 | 2,255.4 | -32.6 (-1.42%) | 1,576,710 |
| 17 Jan 2024 | INR | 2,294 | 2,317.85 | 2,240 | 2,288 | 2,288 | -21.7 (-0.94%) | 1,061,729 |
| 16 Jan 2024 | INR | 2,325 | 2,334.95 | 2,295.05 | 2,309.7 | 2,309.7 | +16.9 (+0.74%) | 1,329,590 |
| 15 Jan 2024 | INR | 2,292.8 | 2,292.8 | 2,292.8 | 2,292.8 | 2,292.8 | 0.0 (0.0%) | 556,728 |
